AIE Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00 |
| 2024-06-20 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00 |
| 2024-06-19 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00 |
| 2024-06-18 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00 |
| 2024-06-17 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00 |
| 2024-06-16 | $0.00000111 | $0.00000113 | $0.000001 | $0.00000104 | $0.00 |
| 2024-06-15 | $0.00000123 | $0.00000142 | $0.000001 | $0.00000111 | $0.00 |
| 2024-06-14 | $0.0000014 | $0.00000152 | $0.00000111 | $0.00000122 | $0.00 |
| 2024-06-13 | $0.00000159 | $0.00000159 | $0.00000111 | $0.0000014 | $0.00 |
| 2024-06-12 | $0.00000162 | $0.00000162 | $0.00000142 | $0.00000152 | $0.00 |
| 2024-06-11 | $0.00000168 | $0.00000192 | $0.00000139 | $0.00000162 | $0.00 |
| 2024-06-10 | $0.00000176 | $0.00000197 | $0.00000142 | $0.00000164 | $0.00 |
| 2024-06-09 | $0.00000215 | $0.00000217 | $0.00000164 | $0.00000177 | $0.00 |
| 2024-06-08 | $0.00000202 | $0.00000267 | $0.0000017 | $0.00000215 | $0.00 |
| 2024-06-07 | $0.00000222 | $0.00000286 | $0.00000183 | $0.00000194 | $0.00 |
| 2024-06-06 | $0.00000177 | $0.00000274 | $0.00000126 | $0.000002 | $0.00 |
| 2024-06-05 | $0.00000107 | $0.0000022 | $0.00000098 | $0.00000163 | $0.00 |
| 2024-06-04 | $0.00000099 | $0.0000011 | $0.00000098 | $0.00000107 | $0.00 |
| 2024-06-03 | $0.00000121 | $0.00000123 | $0.00000093 | $0.00000099 | $0.00 |
| 2024-06-02 | $0.00000121 | $0.00000131 | $0.0000012 | $0.00000121 | $10,878.59 |
| 2024-06-01 | $0.00000121 | $0.00000134 | $0.00000113 | $0.00000121 | $16,035.52 |
| 2024-05-31 | $0.00000127 | $0.00000142 | $0.0000012 | $0.00000121 | $16,000.55 |
| 2024-05-30 | $0.0000014 | $0.00000143 | $0.00000124 | $0.00000128 | $13,774.80 |
| 2024-05-29 | $0.00000144 | $0.00000144 | $0.00000138 | $0.0000014 | $14,297.87 |
| 2024-05-28 | $0.00000147 | $0.00000148 | $0.0000013 | $0.00000144 | $15,649.03 |
| 2024-05-27 | $0.00000153 | $0.00000159 | $0.0000014 | $0.00000147 | $10,097.03 |
| 2024-05-26 | $0.00000132 | $0.00000168 | $0.00000132 | $0.00000153 | $9,193.86 |
| 2024-05-25 | $0.00000139 | $0.00000151 | $0.00000132 | $0.00000132 | $15,392.17 |
| 2024-05-24 | $0.00000142 | $0.00000179 | $0.00000129 | $0.0000014 | $21,559.51 |
| 2024-05-23 | $0.00000131 | $0.00000153 | $0.00000127 | $0.00000143 | $13,409.34 |