AIG Historical USD Price
Daily close · Dec 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-11 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-10 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $15,802.48 |
| 2024-06-08 | $2.27 | $2.28 | $2.23 | $2.24 | $15,802.48 |
| 2024-06-07 | $2.28 | $2.32 | $2.26 | $2.27 | $19,198.93 |
| 2024-06-06 | $2.29 | $2.34 | $2.27 | $2.28 | $14,588.30 |
| 2024-06-05 | $2.40 | $2.40 | $2.29 | $2.29 | $14,971.18 |
| 2024-06-04 | $2.36 | $2.40 | $2.32 | $2.40 | $24,376.58 |
| 2024-06-03 | $2.37 | $2.43 | $2.34 | $2.36 | $14,404.23 |
| 2024-06-02 | $2.41 | $2.41 | $2.36 | $2.37 | $7,308.69 |
| 2024-06-01 | $2.18 | $2.46 | $2.16 | $2.41 | $39,892.80 |
| 2024-05-31 | $2.29 | $2.29 | $2.16 | $2.18 | $36,080.04 |
| 2024-05-30 | $2.30 | $2.30 | $2.26 | $2.29 | $29,569.49 |
| 2024-05-29 | $2.22 | $2.31 | $2.19 | $2.30 | $25,119.97 |
| 2024-05-28 | $2.34 | $2.45 | $2.21 | $2.22 | $50,265.15 |
| 2024-05-27 | $2.37 | $2.39 | $2.34 | $2.34 | $21,361.30 |
| 2024-05-26 | $2.41 | $2.42 | $2.37 | $2.37 | $13,891.20 |
| 2024-05-25 | $2.46 | $2.47 | $2.40 | $2.41 | $12,001.76 |
| 2024-05-24 | $2.34 | $2.47 | $2.27 | $2.46 | $43,748.20 |
| 2024-05-23 | $2.34 | $2.34 | $2.30 | $2.34 | $16,182.80 |
| 2024-05-22 | $2.43 | $2.43 | $2.32 | $2.35 | $26,181.26 |
| 2024-05-21 | $2.43 | $2.45 | $2.28 | $2.43 | $40,543.23 |
| 2024-05-20 | $2.38 | $2.44 | $2.38 | $2.43 | $22,882.35 |
| 2024-05-19 | $2.41 | $2.42 | $2.37 | $2.38 | $5,822.78 |
| 2024-05-18 | $2.40 | $2.42 | $2.37 | $2.41 | $14,243.06 |