ANATION Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00053031 | $0.00053398 | $0.00052733 | $0.00052811 | $273.09 |
| 2023-05-03 | $0.00052094 | $0.00053269 | $0.00052081 | $0.00053044 | $73.00 |
| 2023-05-02 | $0.00053371 | $0.00053422 | $0.00052073 | $0.00052073 | $91.59 |
| 2023-05-01 | $0.00054835 | $0.00055093 | $0.00053057 | $0.0005345 | $179.41 |
| 2023-04-30 | $0.00052275 | $0.00054902 | $0.00052061 | $0.00054867 | $219.55 |
| 2023-04-29 | $0.00052634 | $0.00052699 | $0.00052209 | $0.00052255 | $209.10 |
| 2023-04-28 | $0.00053101 | $0.00053101 | $0.00051271 | $0.00052665 | $553.29 |
| 2023-04-27 | $0.0005308 | $0.00053978 | $0.00052826 | $0.00053133 | $41.25 |
| 2023-04-26 | $0.00054409 | $0.00055432 | $0.00052336 | $0.00053099 | $307.19 |
| 2023-04-25 | $0.00053256 | $0.00054607 | $0.00052864 | $0.00054387 | $2.72 |
| 2023-04-24 | $0.00053165 | $0.00053655 | $0.0005278 | $0.00053242 | $0.12 |
| 2023-04-23 | $0.00053384 | $0.00053407 | $0.00052678 | $0.00053159 | $0.12 |
| 2023-04-22 | $0.00051645 | $0.00053507 | $0.00051466 | $0.00053342 | $0.12 |
| 2023-04-21 | $0.00051114 | $0.00053269 | $0.00050822 | $0.00051692 | $0.11 |
| 2023-04-20 | $0.00051827 | $0.00052511 | $0.00050778 | $0.00051117 | $0.11 |
| 2023-04-19 | $0.00055164 | $0.00055236 | $0.00051558 | $0.0005187 | $0.11 |
| 2023-04-18 | $0.00054657 | $0.00055676 | $0.00054284 | $0.00055155 | $0.12 |
| 2023-04-17 | $0.00055906 | $0.00056258 | $0.00054385 | $0.00054623 | $0.12 |
| 2023-04-16 | $0.00053525 | $0.00056242 | $0.00053182 | $0.00055952 | $0.12 |
| 2023-04-15 | $0.00052861 | $0.00053984 | $0.00052605 | $0.00053557 | $0.12 |
| 2023-04-14 | $0.00052206 | $0.00053911 | $0.00052064 | $0.00052893 | $0.12 |
| 2023-04-13 | $0.00051438 | $0.00052227 | $0.00051102 | $0.00052189 | $0.11 |
| 2023-04-12 | $0.00051764 | $0.00051927 | $0.00050917 | $0.0005141 | $22.22 |
| 2023-04-11 | $0.00051166 | $0.00053438 | $0.00051057 | $0.00051788 | $85.11 |
| 2023-04-10 | $0.00050212 | $0.0005113 | $0.00050052 | $0.0005113 | $84.03 |
| 2023-04-09 | $0.00049724 | $0.00050317 | $0.0004972 | $0.00050214 | $5.02 |
| 2023-04-08 | $0.00049228 | $0.00049792 | $0.000492 | $0.00049721 | $749.58 |
| 2023-04-07 | $0.00049515 | $0.00049592 | $0.00049164 | $0.00049244 | $11.90 |
| 2023-04-06 | $0.00049783 | $0.00049929 | $0.00049324 | $0.00049519 | $11.97 |
| 2023-04-05 | $0.00049294 | $0.00050149 | $0.00049231 | $0.00049798 | $12.04 |