ATD Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.10190202 | $0.10234346 | $0.09987659 | $0.09987659 | $32,656.54 |
| 2022-10-09 | $0.09848908 | $0.10238581 | $0.09721043 | $0.10219732 | $31,373.56 |
| 2022-10-08 | $0.09958401 | $0.10520317 | $0.09781349 | $0.09833597 | $16,547.77 |
| 2022-10-07 | $0.10194372 | $0.10722843 | $0.09883563 | $0.10011681 | $26,572.18 |
| 2022-10-06 | $0.11529029 | $0.11908972 | $0.09927585 | $0.10260287 | $27,255.98 |
| 2022-10-05 | $0.10461218 | $0.12008365 | $0.0990653 | $0.11520746 | $27,038.15 |
| 2022-10-04 | $0.1043 | $0.12231007 | $0.0979 | $0.10494177 | $34,629.95 |
| 2022-10-03 | $0.0976 | $0.1053 | $0.0974 | $0.1049 | $8,253.01 |
| 2022-10-02 | $0.1008 | $0.1043 | $0.0973 | $0.0978 | $8,864.76 |
| 2022-10-01 | $0.106 | $0.106 | $0.0963 | $0.1006 | $11,617.70 |
| 2022-09-30 | $0.1018 | $0.106 | $0.099 | $0.106 | $10,479.29 |
| 2022-09-29 | $0.1038 | $0.1088 | $0.0979 | $0.1006 | $11,087.41 |
| 2022-09-28 | $0.1033 | $0.1159 | $0.0953 | $0.1045 | $15,947.62 |
| 2022-09-27 | $0.0986 | $0.1049 | $0.0977 | $0.1033 | $10,342.24 |
| 2022-09-26 | $0.1028894 | $0.10787058 | $0.0981 | $0.0981 | $21,135.91 |
| 2022-09-25 | $0.10306904 | $0.1104449 | $0.0977 | $0.10440897 | $20,994.52 |
| 2022-09-24 | $0.10591812 | $0.10676428 | $0.1008 | $0.1026 | $15,276.62 |
| 2022-09-23 | $0.1095 | $0.11500431 | $0.0975 | $0.10581554 | $18,479.94 |
| 2022-09-22 | $0.10614442 | $0.11094169 | $0.1055 | $0.1093 | $11,103.25 |
| 2022-09-21 | $0.1043355 | $0.10688147 | $0.0966 | $0.10598228 | $14,951.27 |
| 2022-09-20 | $0.1036 | $0.11431858 | $0.0991 | $0.10406435 | $19,043.90 |
| 2022-09-19 | $0.0995 | $0.1048 | $0.0995 | $0.1036 | $12,092.72 |
| 2022-09-18 | $0.1087 | $0.1096 | $0.0967 | $0.0988 | $14,001.05 |
| 2022-09-17 | $0.10814299 | $0.11572031 | $0.1036 | $0.1085 | $23,330.27 |
| 2022-09-16 | $0.10876918 | $0.11193775 | $0.1064012 | $0.10804578 | $18,468.79 |
| 2022-09-15 | $0.1101 | $0.11161252 | $0.0916 | $0.10916415 | $12,456.24 |
| 2022-09-14 | $0.1104 | $0.1123 | $0.11 | $0.1102 | $6,286.03 |
| 2022-09-13 | $0.1163 | $0.1169 | $0.11 | $0.11 | $19,569.23 |
| 2022-09-12 | $0.1129 | $0.1264 | $0.11 | $0.1166 | $11,529.57 |
| 2022-09-11 | $0.1117 | $0.1155 | $0.11 | $0.1132 | $18,295.77 |