AA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.60565 | $0.6065 | $0.593 | $0.59345 | $152,881.35 |
| 2024-06-20 | $0.6028 | $0.61505 | $0.6004 | $0.60575 | $169,195.67 |
| 2024-06-19 | $0.6008 | $0.6039 | $0.6008 | $0.6027 | $269,675.08 |
| 2024-06-18 | $0.60655 | $0.60735 | $0.6007 | $0.6008 | $269,255.76 |
| 2024-06-17 | $0.6093 | $0.6111 | $0.6059 | $0.60685 | $271,288.98 |
| 2024-06-16 | $0.60615 | $0.61115 | $0.6034 | $0.6097 | $272,309.25 |
| 2024-06-15 | $0.59835 | $0.60795 | $0.5976 | $0.6065 | $272,394.67 |
| 2024-06-14 | $0.6 | $0.6038 | $0.5978 | $0.5984 | $262,047.62 |
| 2024-06-13 | $0.61015 | $0.6107 | $0.59865 | $0.60005 | $269,100.06 |
| 2024-06-12 | $0.6022 | $0.6134 | $0.6014 | $0.61005 | $268,481.02 |
| 2024-06-11 | $0.60155 | $0.6163 | $0.6001 | $0.6025 | $230,748.78 |
| 2024-06-10 | $0.60275 | $0.60445 | $0.6014 | $0.6014 | $263,649.21 |
| 2024-06-09 | $0.6056 | $0.6065 | $0.60245 | $0.60325 | $267,515.62 |
| 2024-06-08 | $0.60135 | $0.6067 | $0.60015 | $0.60555 | $268,657.99 |
| 2024-06-07 | $0.60685 | $0.60855 | $0.6007 | $0.6009 | $265,603.44 |
| 2024-06-06 | $0.6168 | $0.62225 | $0.608 | $0.61335 | $245,498.22 |
| 2024-06-05 | $0.6099 | $0.6245 | $0.60785 | $0.61625 | $253,353.56 |
| 2024-06-04 | $0.6123 | $0.6128 | $0.60925 | $0.60925 | $266,926.33 |
| 2024-06-03 | $0.62475 | $0.62685 | $0.60945 | $0.6125 | $267,373.54 |
| 2024-06-02 | $0.61135 | $0.6273 | $0.60915 | $0.62495 | $274,718.89 |
| 2024-06-01 | $0.62295 | $0.6233 | $0.6104 | $0.61135 | $267,729.17 |
| 2024-05-31 | $0.6124 | $0.62615 | $0.60985 | $0.62285 | $275,072.77 |
| 2024-05-30 | $0.6141 | $0.61755 | $0.6112 | $0.61235 | $268,618.37 |
| 2024-05-29 | $0.61785 | $0.62335 | $0.6139 | $0.61425 | $268,118.92 |
| 2024-05-28 | $0.6333 | $0.6356 | $0.61335 | $0.6179 | $272,155.65 |
| 2024-05-27 | $0.639 | $0.64615 | $0.63315 | $0.63335 | $281,204.28 |
| 2024-05-26 | $0.62925 | $0.64015 | $0.6211 | $0.63925 | $283,718.97 |
| 2024-05-25 | $0.63 | $0.63065 | $0.62385 | $0.6292 | $275,870.62 |
| 2024-05-24 | $0.63075 | $0.6327 | $0.61835 | $0.62985 | $279,793.25 |
| 2024-05-23 | $0.6285 | $0.63735 | $0.61375 | $0.6302 | $282,499.95 |