A4 Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00539705 | $0.00556466 | $0.00539705 | $0.00541929 | $8,520.24 |
| 2023-05-25 | $0.00528711 | $0.00575856 | $0.00528711 | $0.00539705 | $13,360.58 |
| 2023-05-24 | $0.00528711 | $0.00556581 | $0.00528711 | $0.00528711 | $5,674.64 |
| 2023-05-23 | $0.00528711 | $0.0055542 | $0.00528711 | $0.00528711 | $5,674.64 |
| 2023-05-22 | $0.00528711 | $0.00548985 | $0.00528711 | $0.00528711 | $5,674.64 |
| 2023-05-21 | $0.00528711 | $0.00564413 | $0.00528711 | $0.00528711 | $5,674.64 |
| 2023-05-20 | $0.00528711 | $0.00528711 | $0.00501519 | $0.00528711 | $5,674.64 |
| 2023-05-18 | $0.00535775 | $0.00536348 | $0.00524536 | $0.00528711 | $5,674.64 |
| 2023-05-17 | $0.00518217 | $0.00550864 | $0.00514815 | $0.00535775 | $16,564.77 |
| 2023-05-16 | $0.00530728 | $0.00530728 | $0.00518217 | $0.00518217 | $2,153.30 |
| 2023-05-15 | $0.00519949 | $0.00533986 | $0.00518809 | $0.00530728 | $2,565.63 |
| 2023-05-14 | $0.00514255 | $0.00532663 | $0.00510958 | $0.00519949 | $3,717.56 |
| 2023-05-13 | $0.00504736 | $0.00514328 | $0.00502911 | $0.00514255 | $845.04 |
| 2023-05-12 | $0.00520085 | $0.00523366 | $0.00504736 | $0.00504736 | $2,719.63 |
| 2023-05-11 | $0.00533797 | $0.00533797 | $0.00516685 | $0.00520085 | $2,131.53 |
| 2023-05-10 | $0.00528155 | $0.0054498 | $0.00523207 | $0.00533797 | $23,748.14 |
| 2023-05-09 | $0.00528874 | $0.00531525 | $0.00526303 | $0.00528155 | $405.90 |
| 2023-05-08 | $0.00529311 | $0.00531744 | $0.00528874 | $0.00528874 | $45.77 |
| 2023-05-07 | $0.00535639 | $0.00539315 | $0.00528494 | $0.00529311 | $1,088.64 |
| 2023-05-06 | $0.00545939 | $0.00545939 | $0.00535639 | $0.00535639 | $916.96 |
| 2023-05-05 | $0.00563877 | $0.00565152 | $0.00545939 | $0.00545939 | $2,755.95 |
| 2023-05-04 | $0.00585107 | $0.00601353 | $0.00554748 | $0.00563877 | $19,763.62 |
| 2023-05-03 | $0.00593704 | $0.00593704 | $0.00564705 | $0.00585107 | $6,296.74 |
| 2023-05-02 | $0.00579778 | $0.00601917 | $0.00578252 | $0.00593704 | $6,200.53 |
| 2023-05-01 | $0.0059815 | $0.0059815 | $0.00579778 | $0.00579778 | $2,952.57 |
| 2023-04-30 | $0.0057709 | $0.0059815 | $0.00569875 | $0.0059815 | $5,558.59 |
| 2023-04-29 | $0.0059665 | $0.00598046 | $0.00574708 | $0.0057709 | $2,529.04 |
| 2023-04-28 | $0.00598 | $0.00601068 | $0.00593509 | $0.0059665 | $726.21 |
| 2023-04-27 | $0.00569449 | $0.00619202 | $0.00569166 | $0.00598 | $13,763.84 |
| 2023-04-26 | $0.00594442 | $0.00600883 | $0.00569307 | $0.00569449 | $4,207.41 |