A7A5 Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.01227532 | $0.01234077 | $0.01203892 | $0.01226498 | $1,653.77 |
| 2026-07-16 | $0.01233575 | $0.0124022 | $0.01227532 | $0.01227532 | $556.35 |
| 2026-07-15 | $0.01235981 | $0.01254709 | $0.01224007 | $0.01233575 | $4,027.80 |
| 2026-07-14 | $0.01250901 | $0.01250901 | $0.01224592 | $0.01235981 | $3,027.97 |
| 2026-07-13 | $0.01250574 | $0.01250901 | $0.01241345 | $0.01250901 | $346.20 |
| 2026-07-12 | $0.01246168 | $0.0125281 | $0.01236813 | $0.01250574 | $1,079.65 |
| 2026-07-11 | $0.01242405 | $0.01256655 | $0.01242405 | $0.01246168 | $1,572.69 |
| 2026-07-10 | $0.01263153 | $0.01263153 | $0.01242405 | $0.01242405 | $1,284.79 |
| 2026-07-09 | $0.01264242 | $0.01264242 | $0.01245606 | $0.01263153 | $1,253.34 |
| 2026-07-08 | $0.01252325 | $0.01264242 | $0.012389 | $0.01264242 | $6,711.07 |
| 2026-07-07 | $0.01247315 | $0.01254995 | $0.01223925 | $0.01252325 | $3,810.76 |
| 2026-07-06 | $0.01235875 | $0.01252976 | $0.01235875 | $0.01247315 | $1,649.39 |
| 2026-07-05 | $0.01235564 | $0.01236086 | $0.01224305 | $0.01235875 | $948.42 |
| 2026-07-04 | $0.01237934 | $0.01241873 | $0.01230629 | $0.01235564 | $1,837.30 |
| 2026-07-03 | $0.01242768 | $0.01242768 | $0.01234471 | $0.01237934 | $5,809.47 |
| 2026-07-02 | $0.01235062 | $0.01242768 | $0.01228848 | $0.01242768 | $848.02 |
| 2026-07-01 | $0.01228216 | $0.01242492 | $0.01213855 | $0.01235062 | $6,736.99 |
| 2026-06-30 | $0.01250422 | $0.01250422 | $0.01223738 | $0.01228216 | $1,589.77 |
| 2026-06-29 | $0.012199 | $0.01250422 | $0.01211399 | $0.01250422 | $6,294.52 |
| 2026-06-28 | $0.0122827 | $0.0122827 | $0.012199 | $0.012199 | $2,821.82 |
| 2026-06-27 | $0.01223131 | $0.01231823 | $0.01179916 | $0.0122827 | $10,213.11 |
| 2026-06-26 | $0.01251024 | $0.01261286 | $0.01219817 | $0.01223131 | $2,633.34 |
| 2026-06-25 | $0.01267182 | $0.01274735 | $0.01251024 | $0.01251024 | $857.31 |
| 2026-06-24 | $0.01283602 | $0.01283602 | $0.01267182 | $0.01267182 | $2,664.12 |
| 2026-06-23 | $0.01293477 | $0.01293477 | $0.01276622 | $0.01283602 | $2,176.68 |
| 2026-06-22 | $0.01290897 | $0.01304641 | $0.01254655 | $0.01293477 | $7,337.45 |
| 2026-06-21 | $0.01290372 | $0.01298021 | $0.01290006 | $0.01290897 | $356.66 |
| 2026-06-20 | $0.01297255 | $0.01297255 | $0.01290372 | $0.01290372 | $1,373.00 |
| 2026-06-19 | $0.0131228 | $0.01320444 | $0.01289773 | $0.01289773 | $3,645.47 |
| 2026-06-18 | $0.01314823 | $0.01314823 | $0.01293393 | $0.0131228 | $941.76 |