AAG Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00447028 | $0.00482324 | $0.00436138 | $0.00480123 | $106,341.70 |
| 2023-01-15 | $0.00470238 | $0.00478933 | $0.00438192 | $0.00446413 | $95,193.81 |
| 2023-01-14 | $0.00443886 | $0.00485572 | $0.00442319 | $0.00470192 | $99,743.65 |
| 2023-01-13 | $0.00428551 | $0.0044483 | $0.004042 | $0.00443712 | $93,485.32 |
| 2023-01-12 | $0.0041581 | $0.00440171 | $0.00408887 | $0.0042784 | $68,788.30 |
| 2023-01-11 | $0.00403187 | $0.00418415 | $0.00386415 | $0.00415439 | $63,951.72 |
| 2023-01-10 | $0.00381614 | $0.0041436 | $0.00381614 | $0.00402279 | $58,136.26 |
| 2023-01-09 | $0.00369641 | $0.00398646 | $0.00356919 | $0.00381885 | $56,054.83 |
| 2023-01-08 | $0.00357422 | $0.0036978 | $0.0034982 | $0.00369488 | $50,604.47 |
| 2023-01-07 | $0.00355044 | $0.00367357 | $0.00352867 | $0.00357197 | $45,638.58 |
| 2023-01-06 | $0.00349362 | $0.00362752 | $0.0034884 | $0.00354999 | $49,027.37 |
| 2023-01-05 | $0.00350034 | $0.00363905 | $0.00346854 | $0.0034935 | $44,516.75 |
| 2023-01-04 | $0.00339266 | $0.00366431 | $0.00338726 | $0.00350148 | $48,393.50 |
| 2023-01-03 | $0.00338344 | $0.00345459 | $0.00332944 | $0.00339421 | $49,498.66 |
| 2023-01-02 | $0.00342676 | $0.00347181 | $0.00332731 | $0.00338347 | $54,495.08 |
| 2023-01-01 | $0.00344573 | $0.00344599 | $0.00332342 | $0.0034265 | $54,227.49 |
| 2022-12-31 | $0.00346032 | $0.00348296 | $0.00330988 | $0.00344341 | $61,924.76 |
| 2022-12-30 | $0.00353857 | $0.00355466 | $0.00333555 | $0.00346069 | $52,563.81 |
| 2022-12-29 | $0.003653 | $0.00366499 | $0.00345378 | $0.00353914 | $45,111.15 |
| 2022-12-28 | $0.00366225 | $0.00379896 | $0.00354701 | $0.00365447 | $36,771.39 |
| 2022-12-27 | $0.00379699 | $0.00382078 | $0.00362884 | $0.00366121 | $44,890.51 |
| 2022-12-26 | $0.00386805 | $0.00391534 | $0.00363965 | $0.00376888 | $45,826.64 |
| 2022-12-25 | $0.00391473 | $0.00391492 | $0.00373154 | $0.00387213 | $45,926.19 |
| 2022-12-24 | $0.0039094 | $0.00395087 | $0.00375001 | $0.0039047 | $46,297.93 |
| 2022-12-23 | $0.00385752 | $0.00391641 | $0.00375386 | $0.00390263 | $42,743.63 |
| 2022-12-22 | $0.00378957 | $0.00390057 | $0.00371785 | $0.00385566 | $24,791.67 |
| 2022-12-21 | $0.00391472 | $0.0039685 | $0.00377854 | $0.0037892 | $40,006.47 |
| 2022-12-20 | $0.00379935 | $0.00397601 | $0.00374876 | $0.00391486 | $48,730.07 |
| 2022-12-19 | $0.00385917 | $0.00392132 | $0.00374427 | $0.00374986 | $51,403.45 |
| 2022-12-18 | $0.00386118 | $0.00392277 | $0.00383955 | $0.00386293 | $47,478.74 |