AAPT Historical USD Price
Daily close · May 2, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-13 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-10 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-09 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-08 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-07 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.05 |
| 2022-09-06 | $0.00000063 | $0.0000009 | $0.00000063 | $0.0000009 | $2.05 |
| 2022-09-05 | $0.00000058 | $0.00000066 | $0.00000052 | $0.00000063 | $28,764.59 |
| 2022-09-04 | $0.00000056 | $0.00000065 | $0.00000051 | $0.00000058 | $77,821.18 |
| 2022-09-03 | $0.00000047 | $0.00000108 | $0.00000047 | $0.00000056 | $79,098.32 |
| 2022-09-02 | $0.00000051 | $0.00000071 | $0.00000047 | $0.00000047 | $20,938.14 |
| 2022-09-01 | $0.00000047 | $0.00000073 | $0.00000047 | $0.00000052 | $64,769.60 |
| 2022-08-31 | $0.00000076 | $0.00000087 | $0.00000047 | $0.00000047 | $52,354.79 |
| 2022-08-30 | $0.00000108 | $0.00000111 | $0.00000067 | $0.00000076 | $16,738.07 |
| 2022-08-29 | $0.00000108 | $0.00000111 | $0.00000088 | $0.0000011 | $120,370.53 |
| 2022-08-28 | $0.00000134 | $0.00000139 | $0.00000095 | $0.00000107 | $160,347.85 |
| 2022-08-27 | $0.00000093 | $0.00000136 | $0.00000091 | $0.00000134 | $147,809.82 |
| 2022-08-26 | $0.00000065 | $0.00000165 | $0.00000037 | $0.00000095 | $91,503.39 |
| 2022-08-25 | $0.00000064 | $0.00000069 | $0.00000061 | $0.00000065 | $69,395.77 |
| 2022-08-24 | $0.00000068 | $0.00000069 | $0.00000059 | $0.00000063 | $73,195.52 |
| 2022-08-23 | $0.00000067 | $0.0000007 | $0.00000058 | $0.00000068 | $90,272.82 |
| 2022-08-22 | $0.00000186 | $0.0000019 | $0.00000056 | $0.00000067 | $98,923.92 |
| 2022-08-21 | $0.00000184 | $0.00000239 | $0.00000105 | $0.00000186 | $281,413.45 |
| 2022-08-20 | $0.00000181 | $0.0000024 | $0.00000168 | $0.00000185 | $277,790.00 |
| 2022-08-19 | $0.00000235 | $0.00000246 | $0.00000181 | $0.00000181 | $280,120.70 |
| 2022-08-18 | $0.00000199 | $0.00000389 | $0.00000198 | $0.00000235 | $321,885.49 |
| 2022-08-17 | $0.00000344 | $0.0000042 | $0.00000189 | $0.00000199 | $236,553.33 |
| 2022-08-16 | $0.0000039 | $0.000004 | $0.00000344 | $0.00000344 | $174,547.26 |