VARK Historical USD Price
Daily close · Feb 21, 2024 → May 9, 2024Daily price history
Apr 10, 2024 → May 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-08 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-07 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-06 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-05 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-04 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-03 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-02 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-05-01 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-30 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-29 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-28 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-27 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-26 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-25 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-24 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-23 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-22 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-21 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-20 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-19 | $0.0026549 | $0.0026549 | $0.0026549 | $0.0026549 | $19,752.06 |
| 2024-04-18 | $0.0028306 | $0.0028306 | $0.0021617 | $0.0026549 | $19,752.06 |
| 2024-04-17 | $0.0022589 | $0.0030641 | $0.0022368 | $0.0028297 | $18,960.41 |
| 2024-04-16 | $0.0017217 | $0.00262 | $0.0017215 | $0.0022493 | $18,670.32 |
| 2024-04-15 | $0.0021369 | $0.0022386 | $0.0017217 | $0.0017217 | $14,736.84 |
| 2024-04-14 | $0.0021645 | $0.002183 | $0.0017579 | $0.0021369 | $19,388.27 |
| 2024-04-13 | $0.0018449 | $0.002577 | $0.0017833 | $0.0021795 | $18,468.02 |
| 2024-04-12 | $0.0016736 | $0.0032719 | $0.0016656 | $0.0018488 | $14,368.17 |
| 2024-04-11 | $0.0017546 | $0.0017796 | $0.0013623 | $0.0016681 | $17,256.43 |
| 2024-04-10 | $0.0017502 | $0.0018885 | $0.0015055 | $0.0017535 | $17,891.89 |