ARMA Historical USD Price
Daily close · May 24, 2022 → Dec 2, 2024Daily price history
Nov 3, 2024 → Dec 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | $0.00071002 | $0.00078153 | $0.000692 | $0.00078153 | $63.28 |
| 2024-12-01 | $0.00071274 | $0.0007961 | $0.00070604 | $0.0007096 | $185.33 |
| 2024-11-30 | $0.00077689 | $0.00077722 | $0.00065824 | $0.00071346 | $624.76 |
| 2024-11-29 | $0.00069139 | $0.00078468 | $0.00068916 | $0.00077727 | $800.91 |
| 2024-11-28 | $0.00071054 | $0.0008044 | $0.00068933 | $0.00069134 | $196.08 |
| 2024-11-27 | $0.00069428 | $0.0007149 | $0.00068833 | $0.00071061 | $10.86 |
| 2024-11-26 | $0.00073499 | $0.00074628 | $0.00067851 | $0.00069436 | $197.46 |
| 2024-11-25 | $0.00075108 | $0.00084366 | $0.00072322 | $0.00073609 | $361.99 |
| 2024-11-24 | $0.00084139 | $0.00085862 | $0.00072434 | $0.00075113 | $396.70 |
| 2024-11-23 | $0.00074837 | $0.00084398 | $0.00073567 | $0.00084142 | $229.74 |
| 2024-11-22 | $0.0007328 | $0.00075748 | $0.00072935 | $0.00074814 | $38.48 |
| 2024-11-21 | $0.00072018 | $0.00082981 | $0.00070707 | $0.00073285 | $371.74 |
| 2024-11-20 | $0.00081016 | $0.00082151 | $0.00071576 | $0.00072069 | $355.35 |
| 2024-11-19 | $0.00072383 | $0.00081209 | $0.00071607 | $0.00081026 | $399.64 |
| 2024-11-18 | $0.0007394 | $0.00083889 | $0.00071444 | $0.00072417 | $192.01 |
| 2024-11-17 | $0.00071188 | $0.00086931 | $0.00069202 | $0.00073893 | $783.65 |
| 2024-11-16 | $0.00078079 | $0.00087996 | $0.00070649 | $0.00070787 | $691.28 |
| 2024-11-15 | $0.00070314 | $0.00078343 | $0.00069633 | $0.00078036 | $278.22 |
| 2024-11-14 | $0.00072076 | $0.00074845 | $0.00063176 | $0.00070281 | $537.17 |
| 2024-11-13 | $0.0006555 | $0.00072062 | $0.00061696 | $0.00072062 | $458.90 |
| 2024-11-12 | $0.00068551 | $0.00074236 | $0.00064015 | $0.00065726 | $391.37 |
| 2024-11-11 | $0.0006621 | $0.00068878 | $0.00064575 | $0.00068735 | $24.89 |
| 2024-11-10 | $0.00067819 | $0.00068492 | $0.00064678 | $0.00066238 | $35.29 |
| 2024-11-09 | $0.00070542 | $0.00074178 | $0.00067006 | $0.00067775 | $254.36 |
| 2024-11-08 | $0.00073092 | $0.00073912 | $0.00069358 | $0.00070533 | $33.95 |
| 2024-11-07 | $0.000759 | $0.00077659 | $0.00071606 | $0.00073029 | $205.86 |
| 2024-11-06 | $0.00074646 | $0.00076414 | $0.000746 | $0.00075872 | $18.97 |
| 2024-11-05 | $0.00076325 | $0.00077884 | $0.00073762 | $0.00074666 | $40.18 |
| 2024-11-04 | $0.00076422 | $0.00077186 | $0.00075144 | $0.00076286 | $10.78 |
| 2024-11-03 | $0.00080453 | $0.00080541 | $0.00075568 | $0.00076468 | $41.69 |