AAST Historical USD Price
Daily close · Mar 6, 2024 → Mar 5, 2025Daily price history
Feb 4, 2025 → Mar 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-05 | $0.002 | $0.002 | $0.002 | $0.002 | $299,505.54 |
| 2025-03-04 | $0.002 | $0.002 | $0.00199371 | $0.002 | $296,720.99 |
| 2025-03-03 | $0.002 | $0.002 | $0.002 | $0.002 | $297,591.97 |
| 2025-03-02 | $0.002 | $0.002 | $0.00199361 | $0.002 | $298,418.20 |
| 2025-03-01 | $0.002 | $0.002 | $0.002 | $0.002 | $297,238.89 |
| 2025-02-28 | $0.002 | $0.00200074 | $0.002 | $0.002 | $298,935.69 |
| 2025-02-27 | $0.002 | $0.00200134 | $0.00199913 | $0.002 | $297,773.84 |
| 2025-02-26 | $0.00210234 | $0.00210269 | $0.0019 | $0.002 | $298,365.96 |
| 2025-02-25 | $0.0022 | $0.0027 | $0.002 | $0.00210234 | $181,809.47 |
| 2025-02-24 | $0.0024 | $0.002585 | $0.00209921 | $0.0022 | $46,333.62 |
| 2025-02-23 | $0.0025 | $0.00260002 | $0.0024 | $0.0024 | $181,293.77 |
| 2025-02-22 | $0.00319516 | $0.00329379 | $0.0025 | $0.0025 | $381,330.24 |
| 2025-02-21 | $0.00319886 | $0.00348933 | $0.00299775 | $0.00329198 | $612,528.74 |
| 2025-02-20 | $0.0041 | $0.0041 | $0.00310016 | $0.00329568 | $315,226.45 |
| 2025-02-19 | $0.0032 | $0.0041 | $0.00319855 | $0.0041 | $739,936.88 |
| 2025-02-18 | $0.0033 | $0.00380027 | $0.00310016 | $0.0032 | $243,132.53 |
| 2025-02-17 | $0.0033 | $0.00330118 | $0.00319754 | $0.0033 | $578,063.24 |
| 2025-02-16 | $0.0043 | $0.00440302 | $0.00319855 | $0.0032 | $532,402.08 |
| 2025-02-15 | $0.0048 | $0.0053994 | $0.0043 | $0.00440145 | $569,853.15 |
| 2025-02-14 | $0.0048 | $0.0057 | $0.0046 | $0.0048 | $214,383.64 |
| 2025-02-13 | $0.006 | $0.006 | $0.0045 | $0.0048 | $357,033.43 |
| 2025-02-12 | $0.00568905 | $0.006 | $0.0047 | $0.006 | $533,760.52 |
| 2025-02-11 | $0.00559871 | $0.00579902 | $0.00520175 | $0.00520492 | $627,504.19 |
| 2025-02-10 | $0.0056 | $0.00620802 | $0.00540163 | $0.00580097 | $660,719.39 |
| 2025-02-09 | $0.005938 | $0.006142 | $0.0055265 | $0.005785 | $658,822.70 |
| 2025-02-08 | $0.0084 | $0.0091 | $0.005375 | $0.005988 | $358,479.05 |
| 2025-02-07 | $0.009 | $0.0093 | $0.008 | $0.008 | $643,461.68 |
| 2025-02-06 | $0.00902222 | $0.0098 | $0.0085 | $0.0088 | $667,163.61 |
| 2025-02-05 | $0.0093 | $0.00931889 | $0.00814159 | $0.00901873 | $311,439.49 |
| 2025-02-04 | $0.01135952 | $0.01135952 | $0.0093 | $0.0093 | $407,294.64 |