AETHWETH Historical USD Price
Daily close · May 12, 2025 → May 11, 2026Daily price history
Apr 12, 2026 → May 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | $2,371.26 | $2,371.26 | $2,309.18 | $2,340.40 | $1.43M |
| 2026-05-10 | $2,326.88 | $2,379.64 | $2,316.77 | $2,371.38 | $1.49M |
| 2026-05-09 | $2,306.37 | $2,336.76 | $2,302.81 | $2,327.52 | $561,964.14 |
| 2026-05-08 | $2,291.18 | $2,319.60 | $2,268.23 | $2,306.60 | $0.00 |
| 2026-05-07 | $2,351.06 | $2,351.44 | $2,282.07 | $2,291.26 | $69,691.39 |
| 2026-05-06 | $2,361.16 | $2,420.76 | $2,340.11 | $2,350.54 | $1.01M |
| 2026-05-05 | $2,346.97 | $2,396.24 | $2,346.97 | $2,361.43 | $676,621.45 |
| 2026-05-04 | $2,322.39 | $2,393.51 | $2,311.08 | $2,346.62 | $2.88M |
| 2026-05-03 | $2,317.01 | $2,349.14 | $2,298.21 | $2,324.10 | $1.14M |
| 2026-05-02 | $2,295.61 | $2,334.41 | $2,293.75 | $2,316.59 | $445,427.42 |
| 2026-05-01 | $2,257.21 | $2,321.06 | $2,257.21 | $2,293.86 | $1.16M |
| 2026-04-30 | $2,253.40 | $2,275.92 | $2,236.72 | $2,258.05 | $576,613.02 |
| 2026-04-29 | $2,289.43 | $2,344.64 | $2,224.95 | $2,254.73 | $1.02M |
| 2026-04-28 | $2,303.38 | $2,309.16 | $2,263.76 | $2,288.73 | $754,864.35 |
| 2026-04-27 | $2,369.69 | $2,398.23 | $2,268.88 | $2,305.41 | $1.99M |
| 2026-04-26 | $2,316.01 | $2,374.18 | $2,308.34 | $2,369.46 | $1.32M |
| 2026-04-25 | $2,315.58 | $2,319.57 | $2,310.37 | $2,320.38 | $11.13M |
| 2026-04-24 | $2,325.42 | $2,332.65 | $2,300.06 | $2,317.43 | $18.39M |
| 2026-04-23 | $2,367.12 | $2,371.23 | $2,283.72 | $2,327.73 | $63.15M |
| 2026-04-22 | $2,320.00 | $2,413.86 | $2,311.08 | $2,369.02 | $62.61M |
| 2026-04-21 | $2,298.79 | $2,325.65 | $2,283.35 | $2,321.85 | $228.88M |
| 2026-04-20 | $2,230.99 | $2,325.85 | $2,225.57 | $2,301.33 | $270.75M |
| 2026-04-19 | $2,334.73 | $2,344.48 | $2,094.94 | $2,232.78 | $192.03M |
| 2026-04-18 | $2,421.25 | $2,428.77 | $2,334.78 | $2,342.72 | $24,937.66 |
| 2026-04-17 | $2,348.90 | $2,464.74 | $2,318.67 | $2,423.18 | $130,462.41 |
| 2026-04-16 | $2,363.73 | $2,364.16 | $2,286.28 | $2,350.78 | $902,274.95 |
| 2026-04-15 | $2,315.70 | $2,364.64 | $2,306.86 | $2,365.62 | $32.29 |
| 2026-04-14 | $2,216.18 | $2,403.43 | $2,216.18 | $2,317.55 | $630.97 |
| 2026-04-13 | $2,192.30 | $2,216.40 | $2,181.14 | $2,217.96 | $0.00 |
| 2026-04-12 | $2,285.80 | $2,289.31 | $2,178.96 | $2,192.58 | $1,312.34 |