AAB Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.7966 | $0.82 | $0.73 | $0.7746 | $56,443.66 |
| 2021-06-19 | $0.8234 | $0.85 | $0.7612 | $0.7826 | $41,732.13 |
| 2021-06-18 | $0.9 | $0.9017 | $0.75 | $0.8277 | $149,859.92 |
| 2021-06-17 | $0.9099 | $0.9207 | $0.8622 | $0.896 | $95,149.14 |
| 2021-06-16 | $0.9903 | $0.9938 | $0.8801 | $0.909 | $123,474.58 |
| 2021-06-15 | $0.98 | $1.06 | $0.9751 | $1.00 | $173,130.03 |
| 2021-06-14 | $0.8807 | $1.14 | $0.8153 | $0.98 | $156,628.72 |
| 2021-06-13 | $0.8499 | $0.919 | $0.77 | $0.8857 | $83,201.21 |
| 2021-06-12 | $0.9123 | $0.9158 | $0.7736 | $0.8499 | $113,029.58 |
| 2021-06-11 | $0.8803 | $0.9195 | $0.8547 | $0.9163 | $93,069.21 |
| 2021-06-10 | $0.9559 | $0.9559 | $0.82 | $0.8829 | $80,337.43 |
| 2021-06-09 | $0.8901 | $0.97 | $0.8528 | $0.9559 | $166,328.29 |
| 2021-06-08 | $1.08 | $1.08 | $0.8 | $0.8901 | $130,769.04 |
| 2021-06-07 | $1.13 | $1.14 | $0.996 | $1.08 | $81,894.35 |
| 2021-06-06 | $1.13 | $1.14 | $1.10 | $1.13 | $27,051.79 |
| 2021-06-05 | $1.13 | $1.17 | $1.10 | $1.13 | $63,233.45 |
| 2021-06-04 | $1.18 | $1.19 | $1.08 | $1.13 | $89,639.43 |
| 2021-06-03 | $1.16 | $1.23 | $1.15 | $1.18 | $111,168.14 |
| 2021-06-02 | $1.17 | $1.20 | $1.15 | $1.16 | $161,506.79 |
| 2021-06-01 | $1.17 | $1.19 | $1.11 | $1.17 | $299,556.89 |
| 2021-05-31 | $1.17 | $1.19 | $1.04 | $1.17 | $278,630.49 |
| 2021-05-30 | $1.10 | $1.20 | $1.05 | $1.17 | $229,821.77 |
| 2021-05-29 | $1.10 | $1.25 | $0.9823 | $1.11 | $417,999.69 |
| 2021-05-28 | $1.35 | $1.35 | $1.01 | $1.13 | $604,307.66 |
| 2021-05-27 | $1.44 | $1.48 | $1.20 | $1.35 | $300,414.16 |
| 2021-05-26 | $1.08 | $1.50 | $1.08 | $1.44 | $345,632.77 |
| 2021-05-25 | $1.14 | $1.24 | $0.9735 | $1.08 | $260,166.54 |
| 2021-05-24 | $0.7338 | $1.18 | $0.7338 | $1.14 | $272,514.80 |
| 2021-05-23 | $1.06 | $1.07 | $0.655 | $0.7327 | $247,929.44 |
| 2021-05-22 | $1.15 | $1.21 | $1.00 | $1.06 | $566,069.50 |