AB Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0009358 | $0.0009467 | $0.00093111 | $0.0009415 | $320,751.97 |
| 2026-09-07 | $0.00095517 | $0.00096064 | $0.0009351 | $0.00093663 | $315,135.19 |
| 2026-09-06 | $0.000954 | $0.00095758 | $0.00095086 | $0.00095411 | $577,834.29 |
| 2026-09-05 | $0.00094271 | $0.0009577 | $0.00094261 | $0.0009535 | $586,343.82 |
| 2026-09-04 | $0.00094574 | $0.00094826 | $0.00094129 | $0.00094258 | $369,529.52 |
| 2026-09-03 | $0.00094839 | $0.00094939 | $0.0009395 | $0.00094555 | $480,161.25 |
| 2026-09-02 | $0.0009543 | $0.00095863 | $0.00094422 | $0.0009482 | $395,924.37 |
| 2026-09-01 | $0.0009543 | $0.000958 | $0.00095 | $0.0009549 | $331,778.76 |
| 2026-08-31 | $0.00097855 | $0.00097955 | $0.00094912 | $0.00095469 | $403,570.74 |
| 2026-08-30 | $0.0009816 | $0.0009829 | $0.00097727 | $0.00097909 | $523,064.49 |
| 2026-08-29 | $0.00098345 | $0.0009843 | $0.000979 | $0.0009807 | $394,303.09 |
| 2026-08-28 | $0.0009794 | $0.00098783 | $0.00097689 | $0.00098288 | $476,533.19 |
| 2026-08-27 | $0.00097714 | $0.00098138 | $0.00097527 | $0.0009797 | $394,054.86 |
| 2026-08-26 | $0.0009751 | $0.00097986 | $0.00097222 | $0.00097555 | $486,230.69 |
| 2026-08-25 | $0.000985 | $0.00099144 | $0.000972 | $0.0009738 | $369,691.29 |
| 2026-08-24 | $0.0009772 | $0.000988 | $0.0009735 | $0.0009861 | $395,111.33 |
| 2026-08-23 | $0.00098596 | $0.00098783 | $0.00097489 | $0.0009769 | $433,051.63 |
| 2026-08-22 | $0.00098076 | $0.000993 | $0.00098073 | $0.00098596 | $374,961.38 |
| 2026-08-21 | $0.00096643 | $0.00098368 | $0.000965 | $0.0009796 | $503,284.41 |
| 2026-08-20 | $0.0009632 | $0.0009685 | $0.0009602 | $0.0009646 | $503,601.02 |
| 2026-08-19 | $0.00095608 | $0.00096429 | $0.0009551 | $0.0009632 | $420,506.41 |
| 2026-08-18 | $0.00095629 | $0.00096053 | $0.0009536 | $0.00095535 | $369,509.09 |
| 2026-08-17 | $0.00095857 | $0.00096367 | $0.0009564 | $0.00095722 | $380,067.95 |
| 2026-08-16 | $0.0009504 | $0.0009645 | $0.0009483 | $0.00095811 | $483,368.61 |
| 2026-08-15 | $0.00095142 | $0.00095513 | $0.00094811 | $0.0009509 | $345,734.91 |
| 2026-08-14 | $0.0009467 | $0.0009536 | $0.0009436 | $0.00095111 | $539,327.50 |
| 2026-08-13 | $0.0009495 | $0.00095314 | $0.0009467 | $0.0009492 | $356,263.51 |
| 2026-08-12 | $0.0009501 | $0.00095309 | $0.0009473 | $0.0009488 | $293,374.88 |
| 2026-08-11 | $0.0009493 | $0.00095309 | $0.0009479 | $0.00095 | $311,339.51 |
| 2026-08-10 | $0.0009535 | $0.00095633 | $0.0009477 | $0.0009493 | $404,546.46 |