ABI Historical USD Price
Daily close · Feb 16, 2023 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $2.56 | $2.58 | $2.53 | $2.56 | $593.99 |
| 2023-08-06 | $2.57 | $2.57 | $2.56 | $2.56 | $594.37 |
| 2023-08-05 | $2.56 | $2.57 | $2.56 | $2.57 | $596.48 |
| 2023-08-04 | $2.57 | $2.59 | $2.55 | $2.56 | $594.44 |
| 2023-08-03 | $2.58 | $2.60 | $2.56 | $2.57 | $596.43 |
| 2023-08-02 | $2.62 | $2.63 | $2.56 | $2.58 | $597.65 |
| 2023-08-01 | $2.60 | $2.62 | $2.55 | $2.62 | $607.86 |
| 2023-07-31 | $2.61 | $2.62 | $2.59 | $2.60 | $603.02 |
| 2023-07-30 | $2.63 | $2.64 | $2.60 | $2.61 | $604.89 |
| 2023-07-29 | $2.62 | $2.64 | $2.62 | $2.63 | $610.81 |
| 2023-07-28 | $2.60 | $2.63 | $2.60 | $2.62 | $608.72 |
| 2023-07-27 | $2.62 | $2.64 | $2.60 | $2.60 | $604.12 |
| 2023-07-26 | $2.60 | $2.64 | $2.59 | $2.62 | $608.11 |
| 2023-07-25 | $2.59 | $2.61 | $2.58 | $2.60 | $603.30 |
| 2023-07-24 | $2.66 | $2.66 | $2.57 | $2.59 | $600.84 |
| 2023-07-23 | $2.63 | $2.68 | $2.62 | $2.66 | $5,803.54 |
| 2023-07-22 | $2.66 | $2.67 | $2.61 | $2.62 | $5,725.18 |
| 2023-07-21 | $2.67 | $2.68 | $2.66 | $2.66 | $5,813.94 |
| 2023-07-20 | $2.38 | $2.71 | $2.38 | $2.66 | $5,814.82 |
| 2023-07-19 | $2.28 | $2.40 | $2.28 | $2.38 | $857.09 |
| 2023-07-18 | $2.24 | $2.28 | $2.21 | $2.28 | $1,051.29 |
| 2023-07-17 | $2.21 | $2.25 | $2.17 | $2.24 | $191.23 |
| 2023-07-16 | $2.22 | $2.23 | $2.21 | $2.21 | $479.31 |
| 2023-07-15 | $2.24 | $2.25 | $2.22 | $2.22 | $481.09 |
| 2023-07-14 | $2.31 | $2.33 | $2.20 | $2.24 | $484.33 |
| 2023-07-13 | $2.16 | $2.32 | $2.15 | $2.31 | $501.10 |
| 2023-07-12 | $2.14 | $2.19 | $2.14 | $2.16 | $467.99 |
| 2023-07-11 | $2.14 | $2.15 | $2.13 | $2.14 | $93.90 |
| 2023-07-10 | $2.11 | $2.17 | $2.10 | $2.14 | $94.02 |
| 2023-07-09 | $2.12 | $2.13 | $2.11 | $2.11 | $1,704.96 |