ABBC Historical USD Price
Daily close · Oct 12, 2018 → Oct 14, 2019Daily price history
Sep 13, 2019 → Oct 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-14 | $0.22118085 | $0.22346299 | $0.21826161 | $0.22014252 | $63.53M |
| 2019-10-11 | $0.22861855 | $0.23025418 | $0.21621159 | $0.2181431 | $61.93M |
| 2019-10-10 | $0.22986578 | $0.23511554 | $0.22334834 | $0.22757485 | $62.11M |
| 2019-10-09 | $0.22021237 | $0.23449338 | $0.21720115 | $0.23015199 | $67.78M |
| 2019-10-08 | $0.21059341 | $0.22231751 | $0.20908412 | $0.22143934 | $67.78M |
| 2019-10-07 | $0.19456256 | $0.23099509 | $0.17887893 | $0.21061593 | $55.86M |
| 2019-10-06 | $0.20983086 | $0.21117945 | $0.1919671 | $0.19466466 | $54.92M |
| 2019-10-05 | $0.21267044 | $0.21468591 | $0.20866179 | $0.20982642 | $58.84M |
| 2019-10-04 | $0.21365507 | $0.21491853 | $0.20938568 | $0.21278046 | $59.84M |
| 2019-10-03 | $0.21377364 | $0.21622668 | $0.21039123 | $0.21305841 | $64.71M |
| 2019-10-02 | $0.21676599 | $0.21765893 | $0.20930214 | $0.21209943 | $50.70M |
| 2019-10-01 | $0.21689502 | $0.22232472 | $0.21340754 | $0.2166289 | $51.89M |
| 2019-09-30 | $0.21537362 | $0.22031639 | $0.19994966 | $0.21675647 | $52.11M |
| 2019-09-29 | $0.22232834 | $0.2231478 | $0.21389809 | $0.21544797 | $60.90M |
| 2019-09-28 | $0.21539551 | $0.22561014 | $0.20719456 | $0.22243297 | $66.24M |
| 2019-09-27 | $0.20208724 | $0.21921001 | $0.20121431 | $0.21530546 | $64.50M |
| 2019-09-26 | $0.174868 | $0.21187421 | $0.17476133 | $0.20232277 | $62.69M |
| 2019-09-25 | $0.17091041 | $0.17730672 | $0.16375249 | $0.17462518 | $54.81M |
| 2019-09-24 | $0.20226543 | $0.20729115 | $0.16399647 | $0.17102839 | $44.37M |
| 2019-09-23 | $0.240413 | $0.24260334 | $0.20347622 | $0.20392907 | $49.42M |
| 2019-09-22 | $0.2388298 | $0.24335663 | $0.22572963 | $0.2400081 | $44.89M |
| 2019-09-21 | $0.24616815 | $0.24617439 | $0.22526454 | $0.23886016 | $54.31M |
| 2019-09-20 | $0.1894157 | $0.26752381 | $0.18800136 | $0.24617781 | $64.20M |
| 2019-09-19 | $0.15005734 | $0.19377232 | $0.13558012 | $0.18898947 | $59.97M |
| 2019-09-18 | $0.1222152 | $0.15536392 | $0.12036455 | $0.15003601 | $52.17M |
| 2019-09-17 | $0.09576259 | $0.12520079 | $0.09370983 | $0.12229652 | $52.73M |
| 2019-09-16 | $0.08913527 | $0.09666626 | $0.08724659 | $0.09528556 | $39.17M |
| 2019-09-15 | $0.08560257 | $0.09058764 | $0.08439287 | $0.08916079 | $35.17M |
| 2019-09-14 | $0.08613715 | $0.08668142 | $0.08452755 | $0.08560813 | $34.86M |
| 2019-09-13 | $0.08708058 | $0.08734773 | $0.08344578 | $0.08614243 | $33.96M |