AABL Historical USD Price
Daily close · Apr 5, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00035416 | $0.00035653 | $0.0003306 | $0.0003473 | $4,781.75 |
| 2025-04-03 | $0.00036187 | $0.00038165 | $0.00035393 | $0.00035432 | $7,770.64 |
| 2025-04-02 | $0.00042208 | $0.0004305 | $0.00035848 | $0.0003622 | $6,261.79 |
| 2025-04-01 | $0.0004187 | $0.00044087 | $0.0004121 | $0.00042208 | $5,570.76 |
| 2025-03-31 | $0.00043399 | $0.00043663 | $0.00040154 | $0.0004185 | $4,819.22 |
| 2025-03-30 | $0.00044627 | $0.00045837 | $0.00042862 | $0.0004337 | $5,906.51 |
| 2025-03-29 | $0.00047202 | $0.00047691 | $0.00044124 | $0.00044633 | $5,399.59 |
| 2025-03-28 | $0.00052517 | $0.00052518 | $0.00045866 | $0.00047176 | $7,718.33 |
| 2025-03-27 | $0.0004493 | $0.00053173 | $0.00043735 | $0.00052469 | $19,527.43 |
| 2025-03-26 | $0.00046107 | $0.00048583 | $0.00043232 | $0.00044967 | $6,100.22 |
| 2025-03-25 | $0.00048438 | $0.00048438 | $0.00043203 | $0.00046107 | $7,221.11 |
| 2025-03-24 | $0.00044536 | $0.00051031 | $0.00043779 | $0.00048432 | $10,715.05 |
| 2025-03-23 | $0.00042555 | $0.00045557 | $0.00042412 | $0.0004456 | $6,208.11 |
| 2025-03-22 | $0.00043156 | $0.00043665 | $0.00042326 | $0.00042527 | $4,426.27 |
| 2025-03-21 | $0.00042635 | $0.00045223 | $0.00040813 | $0.00043093 | $0.00 |
| 2025-03-20 | $0.00047999 | $0.00047999 | $0.00041786 | $0.00042656 | $7,592.38 |
| 2025-03-19 | $0.00042201 | $0.00048 | $0.00041901 | $0.00047979 | $9,063.54 |
| 2025-03-18 | $0.00044234 | $0.00044241 | $0.00041887 | $0.00042254 | $5,132.42 |
| 2025-03-17 | $0.0004403 | $0.00044525 | $0.00042244 | $0.00044284 | $7,248.83 |
| 2025-03-16 | $0.00046113 | $0.00050423 | $0.00044053 | $0.00044053 | $6,872.25 |
| 2025-03-15 | $0.00047549 | $0.00047912 | $0.00044405 | $0.00046128 | $6,370.99 |
| 2025-03-14 | $0.0004315 | $0.00049346 | $0.00042407 | $0.00048122 | $8,213.67 |
| 2025-03-13 | $0.00049803 | $0.0004993 | $0.0004315 | $0.00043167 | $11,762.42 |
| 2025-03-12 | $0.00048772 | $0.00052408 | $0.00047858 | $0.00049795 | $8,624.80 |
| 2025-03-11 | $0.00046644 | $0.00049703 | $0.00042858 | $0.00048712 | $10,501.98 |
| 2025-03-10 | $0.00049804 | $0.00051644 | $0.0004668 | $0.0004668 | $9,538.67 |
| 2025-03-09 | $0.00055662 | $0.00055895 | $0.00049733 | $0.00049785 | $14,091.05 |
| 2025-03-08 | $0.00057533 | $0.00059987 | $0.00055661 | $0.00055688 | $9,482.99 |
| 2025-03-07 | $0.00061307 | $0.00064084 | $0.00057546 | $0.00057546 | $11,468.33 |
| 2025-03-06 | $0.00061903 | $0.00064873 | $0.00058375 | $0.00061445 | $15,891.53 |