ABDS Historical USD Price
Daily close · Sep 26, 2024 → Sep 25, 2025Daily price history
Aug 27, 2025 → Sep 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | $0.0036 | $0.003673 | $0.003472 | $0.00349 | $4,941.68 |
| 2025-09-24 | $0.003642 | $0.003716 | $0.003485 | $0.003605 | $5,119.12 |
| 2025-09-23 | $0.003549 | $0.003663 | $0.003549 | $0.003646 | $4,761.71 |
| 2025-09-22 | $0.0032154 | $0.003555 | $0.00310296 | $0.003555 | $5,107.09 |
| 2025-09-21 | $0.0031719 | $0.003625 | $0.0031719 | $0.0032159 | $4,502.53 |
| 2025-09-20 | $0.0031109 | $0.0031779 | $0.0030844 | $0.0031709 | $4,706.74 |
| 2025-09-19 | $0.00303807 | $0.0031104 | $0.00303707 | $0.0031104 | $4,672.97 |
| 2025-09-18 | $0.00305757 | $0.00310607 | $0.00302557 | $0.00303307 | $4,553.80 |
| 2025-09-17 | $0.003117 | $0.003242 | $0.002964 | $0.00305657 | $4,685.82 |
| 2025-09-16 | $0.00269331 | $0.003149 | $0.00268681 | $0.003111 | $4,306.09 |
| 2025-09-15 | $0.0026444 | $0.003 | $0.0026399 | $0.00269331 | $2,426.30 |
| 2025-09-14 | $0.00296036 | $0.00297286 | $0.0026379 | $0.0026444 | $3,329.46 |
| 2025-09-13 | $0.005579 | $0.005617 | $0.0022 | $0.00296986 | $3,583.18 |
| 2025-09-12 | $0.004615 | $0.0082 | $0.00365978 | $0.005556 | $13,635.15 |
| 2025-09-11 | $0.005605 | $0.005605 | $0.00292298 | $0.004614 | $7,256.79 |
| 2025-09-10 | $0.002999 | $0.005877 | $0.0022753 | $0.005596 | $3,690.18 |
| 2025-09-09 | $0.003778 | $0.003794 | $0.002999 | $0.002999 | $2,121.65 |
| 2025-09-08 | $0.005797 | $0.005822 | $0.002999 | $0.003778 | $3,086.82 |
| 2025-09-07 | $0.004783 | $0.005968 | $0.003223 | $0.005798 | $8,618.23 |
| 2025-09-06 | $0.007984 | $0.007997 | $0.00173371 | $0.004782 | $5,696.32 |
| 2025-09-05 | $0.00163453 | $0.007998 | $0.00162622 | $0.007996 | $3,043.63 |
| 2025-09-04 | $0.0016253 | $0.00163453 | $0.0016253 | $0.00163453 | $3.41 |
| 2025-09-03 | $0.00166149 | $0.00166149 | $0.0016253 | $0.0016253 | $12.39 |
| 2025-09-02 | $0.004017 | $0.004017 | $0.00163099 | $0.00166149 | $871.08 |
| 2025-09-01 | $0.00161547 | $0.004924 | $0.00161547 | $0.004018 | $3,546.95 |
| 2025-08-31 | $0.00161547 | $0.00161547 | $0.00161547 | $0.00161547 | $11.34 |
| 2025-08-30 | $0.00161547 | $0.00161547 | $0.00161547 | $0.00161547 | $11.34 |
| 2025-08-29 | $0.00162708 | $0.00162708 | $0.00161547 | $0.00161547 | $11.34 |
| 2025-08-28 | $0.00162708 | $0.00162708 | $0.00162708 | $0.00162708 | $9.67 |
| 2025-08-27 | $0.00162981 | $0.00162981 | $0.00162708 | $0.00162708 | $9.67 |