ABLE Historical USD Price
Daily close · Nov 12, 2021 → May 21, 2023Daily price history
Apr 21, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00000943 | $0.00000946 | $0.0000093 | $0.0000093 | $0.78 |
| 2023-05-20 | $0.00000936 | $0.00000946 | $0.00000934 | $0.00000943 | $0.79 |
| 2023-05-18 | $0.00000955 | $0.00000956 | $0.00000929 | $0.00000939 | $0.79 |
| 2023-05-17 | $0.00000946 | $0.00000955 | $0.00000935 | $0.00000955 | $0.68 |
| 2023-05-16 | $0.00000951 | $0.00000953 | $0.0000094 | $0.00000946 | $0.71 |
| 2023-05-15 | $0.0000095 | $0.00000962 | $0.00000946 | $0.00000951 | $0.73 |
| 2023-05-14 | $0.00000947 | $0.00000956 | $0.00000943 | $0.00000951 | $0.68 |
| 2023-05-13 | $0.00000939 | $0.00000948 | $0.00000934 | $0.00000947 | $0.72 |
| 2023-05-12 | $0.00000933 | $0.0000094 | $0.00000919 | $0.00000939 | $0.68 |
| 2023-05-11 | $0.00000959 | $0.00000959 | $0.00000926 | $0.00000933 | $0.70 |
| 2023-05-10 | $0.00000948 | $0.00000965 | $0.00000943 | $0.00000959 | $3.71 |
| 2023-05-09 | $0.00000954 | $0.00000976 | $0.00000945 | $0.00000948 | $81.34 |
| 2023-05-08 | $0.00000971 | $0.00000978 | $0.00000946 | $0.00000955 | $0.68 |
| 2023-05-07 | $0.00000981 | $0.0000099 | $0.00000972 | $0.00000972 | $0.74 |
| 2023-05-06 | $0.00000995 | $0.00000996 | $0.00000972 | $0.00000981 | $0.74 |
| 2023-05-05 | $0.00000986 | $0.00000998 | $0.00000981 | $0.00000995 | $0.70 |
| 2023-05-04 | $0.00000992 | $0.00000998 | $0.00000977 | $0.00000986 | $0.77 |
| 2023-05-03 | $0.00000981 | $0.00000996 | $0.00000976 | $0.00000992 | $0.76 |
| 2023-05-02 | $0.00001022 | $0.00001029 | $0.0000098 | $0.0000098 | $39.70 |
| 2023-05-01 | $0.00001056 | $0.00001061 | $0.00001023 | $0.00001023 | $0.76 |
| 2023-04-30 | $0.00001008 | $0.00001061 | $0.00001003 | $0.00001057 | $0.78 |
| 2023-04-29 | $0.00001027 | $0.00001029 | $0.00001005 | $0.00001008 | $14.38 |
| 2023-04-28 | $0.00001038 | $0.0000104 | $0.00001012 | $0.00001027 | $15.20 |
| 2023-04-27 | $0.00001037 | $0.00001053 | $0.00001031 | $0.00001039 | $0.77 |
| 2023-04-26 | $0.00001061 | $0.00001079 | $0.00001017 | $0.00001038 | $0.77 |
| 2023-04-25 | $0.00001041 | $0.00001065 | $0.00001029 | $0.00001061 | $0.74 |
| 2023-04-24 | $0.0000104 | $0.00001049 | $0.00000996 | $0.00001041 | $0.82 |
| 2023-04-23 | $0.00001043 | $0.00001043 | $0.00001011 | $0.00001033 | $0.71 |
| 2023-04-22 | $0.0000101 | $0.00001048 | $0.00001007 | $0.00001042 | $0.75 |
| 2023-04-21 | $0.00000999 | $0.0000104 | $0.00000895 | $0.00001011 | $0.73 |