ABS Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00085415 | $0.00101689 | $0.00083343 | $0.00098204 | $1,517.95 |
| 2020-03-25 | $0.00084446 | $0.00109533 | $0.00082216 | $0.00085282 | $1,001.47 |
| 2020-03-24 | $0.00081888 | $0.0010383 | $0.00080725 | $0.00084568 | $655.34 |
| 2020-03-23 | $0.00080195 | $0.00102427 | $0.00076813 | $0.00082201 | $1,443.62 |
| 2020-03-22 | $0.00082701 | $0.00104881 | $0.00077466 | $0.00080512 | $1,371.04 |
| 2020-03-21 | $0.00090035 | $0.00109625 | $0.00082468 | $0.0008327 | $693.01 |
| 2020-03-20 | $0.00081706 | $0.00115617 | $0.0007969 | $0.00086255 | $1,431.90 |
| 2020-03-19 | $0.00072546 | $0.00085184 | $0.00069012 | $0.00081562 | $1,390.23 |
| 2020-03-18 | $0.0007289 | $0.00074207 | $0.00066699 | $0.00072286 | $1,210.21 |
| 2020-03-17 | $0.00074039 | $0.00079586 | $0.00067857 | $0.00073202 | $1,279.01 |
| 2020-03-16 | $0.00078275 | $0.00091916 | $0.0006507 | $0.00073692 | $1,225.72 |
| 2020-03-15 | $0.00071603 | $0.00099447 | $0.00070576 | $0.00091775 | $1,614.95 |
| 2020-03-14 | $0.00081816 | $0.00093944 | $0.00070513 | $0.00071697 | $1,028.35 |
| 2020-03-13 | $0.0007883 | $0.00097095 | $0.00057116 | $0.00082518 | $1,556.30 |
| 2020-03-12 | $0.00134162 | $0.00138843 | $0.00075265 | $0.00075322 | $1,326.24 |
| 2020-03-11 | $0.00130903 | $0.00149849 | $0.0012748 | $0.00136415 | $2,264.06 |
| 2020-03-10 | $0.00138061 | $0.00144381 | $0.00130199 | $0.00131022 | $2,182.30 |
| 2020-03-09 | $0.00148981 | $0.00155149 | $0.00128161 | $0.0013795 | $2,307.30 |
| 2020-03-08 | $0.00160169 | $0.00167181 | $0.00145072 | $0.00148871 | $2,423.67 |
| 2020-03-07 | $0.00152954 | $0.00176027 | $0.00147442 | $0.00166178 | $2,618.40 |
| 2020-03-06 | $0.00156746 | $0.00168823 | $0.00148194 | $0.00151984 | $2,472.06 |
| 2020-03-05 | $0.00162315 | $0.00188616 | $0.00148421 | $0.00156668 | $2,497.60 |
| 2020-03-04 | $0.00168979 | $0.00177386 | $0.00155014 | $0.00161272 | $2,579.23 |
| 2020-03-03 | $0.00184019 | $0.00201041 | $0.00165047 | $0.00175913 | $2,661.43 |
| 2020-03-02 | $0.00127201 | $0.0020027 | $0.00122977 | $0.00182589 | $2,749.90 |
| 2020-03-01 | $0.00118789 | $0.00146648 | $0.00111457 | $0.00138636 | $2,246.73 |
| 2020-02-29 | $0.00122089 | $0.00134786 | $0.00107831 | $0.00118917 | $1,953.76 |
| 2020-02-27 | $0.00123646 | $0.00127158 | $0.00116816 | $0.00124044 | $1,886.45 |
| 2020-02-26 | $0.00127702 | $0.00149242 | $0.00117793 | $0.00125465 | $2,185.12 |
| 2020-02-25 | $0.00150699 | $0.00157836 | $0.00127057 | $0.00128757 | $2,111.09 |