AAA Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00010099 | $0.00010107 | $0.00004173 | $0.000042 | $72.93 |
| 2019-09-22 | $0.0001007 | $0.00010131 | $0.00009949 | $0.00010107 | $26.77 |
| 2019-09-21 | $0.00003245 | $0.00010119 | $0.00003202 | $0.00010074 | $49.10 |
| 2019-09-20 | $0.0000328 | $0.00003689 | $0.00002787 | $0.00003248 | $1,030.66 |
| 2019-09-19 | $0.00002723 | $0.00003756 | $0.00002649 | $0.00003292 | $1,742.99 |
| 2019-09-18 | $0.00002674 | $0.00003656 | $0.00002674 | $0.00002723 | $1,604.82 |
| 2019-09-17 | $0.00002546 | $0.0001774 | $0.00002521 | $0.00002687 | $1,359.83 |
| 2019-09-16 | $0.00002851 | $0.00003346 | $0.00002454 | $0.00002548 | $1,347.37 |
| 2019-09-15 | $0.00003188 | $0.00003223 | $0.00002424 | $0.00002851 | $1,861.24 |
| 2019-09-14 | $0.00002562 | $0.00003195 | $0.0000221 | $0.00003186 | $1,635.45 |
| 2019-09-13 | $0.00002563 | $0.00003106 | $0.00002325 | $0.0000256 | $1,568.98 |
| 2019-09-12 | $0.00014797 | $0.00014831 | $0.00002339 | $0.00002564 | $1,465.14 |
| 2019-09-11 | $0.00002734 | $0.00014821 | $0.00002324 | $0.00014795 | $8,224.54 |
| 2019-09-10 | $0.00003104 | $0.0001712 | $0.00002014 | $0.00002737 | $1,545.15 |
| 2019-09-09 | $0.00002553 | $0.00015813 | $0.00001642 | $0.00003106 | $1,763.24 |
| 2019-09-08 | $0.00001956 | $0.00003086 | $0.00001956 | $0.0000255 | $1,140.13 |
| 2019-09-07 | $0.00002557 | $0.00003178 | $0.00001872 | $0.00001958 | $1,080.42 |
| 2019-09-06 | $0.0000427 | $0.00005245 | $0.00001702 | $0.00002558 | $1,833.02 |
| 2019-09-05 | $0.00005388 | $0.00015839 | $0.00003225 | $0.00004806 | $3,410.22 |
| 2019-09-04 | $0.00004032 | $0.0000539 | $0.00003294 | $0.00005389 | $4,111.41 |
| 2019-09-03 | $0.00004905 | $0.0001664 | $0.00003629 | $0.00004033 | $2,813.80 |
| 2019-09-02 | $0.00004166 | $0.00005132 | $0.00003441 | $0.00004905 | $3,311.05 |
| 2019-09-01 | $0.00003637 | $0.0000504 | $0.00003452 | $0.00004162 | $2,687.53 |
| 2019-08-31 | $0.00003939 | $0.0001659 | $0.00003399 | $0.0000364 | $2,777.20 |
| 2019-08-30 | $0.0000496 | $0.00004993 | $0.0000308 | $0.0000445 | $3,407.75 |
| 2019-08-29 | $0.00003378 | $0.00004973 | $0.00003247 | $0.00004958 | $3,349.85 |
| 2019-08-28 | $0.00005302 | $0.00005302 | $0.00003192 | $0.00003379 | $2,235.69 |
| 2019-08-27 | $0.0000438 | $0.00005518 | $0.00003408 | $0.00005303 | $3,494.33 |
| 2019-08-26 | $0.00004908 | $0.00005622 | $0.00004146 | $0.00004381 | $3,442.59 |
| 2019-08-25 | $0.00004413 | $0.00005567 | $0.00003811 | $0.00004907 | $3,338.30 |