ABU Historical USD Price
Daily close · Dec 16, 2021 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0.00010822 | $0.00010968 | $0.00010672 | $0.00010735 | $19.14 |
| 2022-09-11 | $0.00010877 | $0.00010915 | $0.00010706 | $0.00010818 | $19.29 |
| 2022-09-10 | $0.0001075 | $0.00010935 | $0.00010677 | $0.00010881 | $19.40 |
| 2022-09-09 | $0.00010285 | $0.0001081 | $0.00010275 | $0.00010748 | $19.16 |
| 2022-09-08 | $0.00010219 | $0.00010329 | $0.00010126 | $0.00010285 | $18.34 |
| 2022-09-07 | $0.0000962 | $0.00010246 | $0.00009532 | $0.00010205 | $18.20 |
| 2022-09-06 | $0.00010145 | $0.00010462 | $0.00009651 | $0.00009661 | $17.23 |
| 2022-09-05 | $0.00010223 | $0.00010288 | $0.00010032 | $0.00010151 | $18.10 |
| 2022-09-04 | $0.00010167 | $0.00010251 | $0.00010105 | $0.00010218 | $18.22 |
| 2022-09-03 | $0.00010164 | $0.00010205 | $0.00010073 | $0.00010167 | $18.13 |
| 2022-09-02 | $0.00010201 | $0.00010367 | $0.00010054 | $0.00010156 | $18.11 |
| 2022-09-01 | $0.00010226 | $0.00010266 | $0.00009948 | $0.00010203 | $18.19 |
| 2022-08-31 | $0.00010315 | $0.00010613 | $0.00010191 | $0.00010228 | $18.24 |
| 2022-08-30 | $0.00010485 | $0.0001069 | $0.00010155 | $0.00010313 | $18.39 |
| 2022-08-29 | $0.00010162 | $0.00010487 | $0.00010017 | $0.00010486 | $18.70 |
| 2022-08-28 | $0.00010213 | $0.00010428 | $0.00010162 | $0.00010165 | $1.06 |
| 2022-08-27 | $0.00010273 | $0.0001043 | $0.00010096 | $0.00010213 | $1.06 |
| 2022-08-26 | $0.00011081 | $0.00011081 | $0.00010232 | $0.00010273 | $1.07 |
| 2022-08-25 | $0.00010901 | $0.00011255 | $0.00010892 | $0.00011088 | $0.52 |
| 2022-08-24 | $0.00011007 | $0.00011025 | $0.00010843 | $0.00010899 | $0.51 |
| 2022-08-23 | $0.00011036 | $0.0001107 | $0.00010825 | $0.00010996 | $0.51 |
| 2022-08-22 | $0.00011102 | $0.00011157 | $0.00010644 | $0.00011047 | $0.52 |
| 2022-08-21 | $0.00010431 | $0.00011156 | $0.00010431 | $0.000111 | $0.29 |
| 2022-08-20 | $0.00010304 | $0.00010641 | $0.00010236 | $0.00010433 | $0.27 |
| 2022-08-19 | $0.00010979 | $0.00010979 | $0.00010271 | $0.000103 | $18.36 |
| 2022-08-18 | $0.00011353 | $0.00011457 | $0.00010935 | $0.00010983 | $39.17 |
| 2022-08-17 | $0.00011704 | $0.00011965 | $0.00011298 | $0.00011345 | $0.13 |
| 2022-08-16 | $0.00011819 | $0.00011912 | $0.00011574 | $0.00011713 | $0.14 |
| 2022-08-15 | $0.00011762 | $0.00012083 | $0.00011652 | $0.0001184 | $0.14 |
| 2022-08-14 | $0.00011993 | $0.00012243 | $0.00011719 | $0.00011772 | $0.64 |