AWT Historical USD Price
Daily close · Jun 12, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.00054906 | $0.0005567 | $0.0004956 | $0.0005221 | $366,244.31 |
| 2024-06-09 | $0.00051302 | $0.00060193 | $0.0005128 | $0.0005503 | $345,677.27 |
| 2024-06-08 | $0.00065246 | $0.00067472 | $0.00051217 | $0.00051217 | $334,588.85 |
| 2024-06-07 | $0.00066879 | $0.000733 | $0.0006447 | $0.00065233 | $295,985.63 |
| 2024-06-06 | $0.00070051 | $0.00070566 | $0.00065995 | $0.00067377 | $277,815.78 |
| 2024-06-05 | $0.00071352 | $0.00076219 | $0.00067655 | $0.00069652 | $292,354.33 |
| 2024-06-04 | $0.00078765 | $0.00080685 | $0.0006885 | $0.00070958 | $284,727.66 |
| 2024-06-03 | $0.00074745 | $0.0008349 | $0.00066363 | $0.0007614 | $332,878.70 |
| 2024-06-02 | $0.00072865 | $0.00075628 | $0.000659 | $0.00074625 | $321,377.47 |
| 2024-06-01 | $0.00088265 | $0.00088265 | $0.00071793 | $0.000724 | $246,154.15 |
| 2024-05-31 | $0.00097 | $0.0010051 | $0.00084027 | $0.00088283 | $315,968.20 |
| 2024-05-30 | $0.00086215 | $0.00095884 | $0.00083452 | $0.00092016 | $336,325.40 |
| 2024-05-29 | $0.00091341 | $0.0012158 | $0.0008505 | $0.00086313 | $370,210.83 |
| 2024-05-28 | $0.00085673 | $0.00100904 | $0.00079074 | $0.00092394 | $420,461.82 |
| 2024-05-27 | $0.00078924 | $0.00088461 | $0.00077212 | $0.00085733 | $298,024.93 |
| 2024-05-26 | $0.00084604 | $0.00091998 | $0.00075397 | $0.00079143 | $322,953.78 |
| 2024-05-25 | $0.00083699 | $0.0009499 | $0.00080181 | $0.00084189 | $282,488.91 |
| 2024-05-24 | $0.00071585 | $0.0009487 | $0.00070979 | $0.00083778 | $528,003.00 |
| 2024-05-23 | $0.0007856 | $0.00080975 | $0.00071001 | $0.0007165 | $442,405.82 |
| 2024-05-22 | $0.00072311 | $0.00088994 | $0.00070936 | $0.0007881 | $593,550.85 |
| 2024-05-21 | $0.00078335 | $0.00084205 | $0.00067302 | $0.00072311 | $472,165.31 |
| 2024-05-20 | $0.0008053 | $0.0008053 | $0.0007029 | $0.00078243 | $379,937.14 |
| 2024-05-19 | $0.00081826 | $0.00085223 | $0.00079686 | $0.00080201 | $352,082.04 |
| 2024-05-18 | $0.00089021 | $0.00089906 | $0.00080044 | $0.00081909 | $359,455.78 |
| 2024-05-17 | $0.00088277 | $0.00090594 | $0.00081678 | $0.00088892 | $200,247.50 |
| 2024-05-16 | $0.00101969 | $0.00102505 | $0.00086483 | $0.00088175 | $263,146.82 |
| 2024-05-15 | $0.00095244 | $0.00115507 | $0.0008686 | $0.0010189 | $607,677.20 |
| 2024-05-14 | $0.00084968 | $0.00098391 | $0.00082454 | $0.00095272 | $563,314.87 |
| 2024-05-13 | $0.0009625 | $0.0009625 | $0.00082393 | $0.00085227 | $489,088.55 |
| 2024-05-12 | $0.00093282 | $0.0009835 | $0.0009239 | $0.0009625 | $263,058.12 |