AAX Historical USD Price
Daily close · Jan 20, 2025 → Mar 24, 2026Daily price history
Feb 23, 2026 → Mar 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-24 | $0.0001 | $0.000343 | $0.0001 | $0.000161 | $9,668.18 |
| 2026-03-23 | $0.00016 | $0.0003496 | $0.0001 | $0.0001 | $497.74 |
| 2026-03-22 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.00 |
| 2026-03-21 | $0.000101 | $0.00016 | $0.000101 | $0.00016 | $6,547.84 |
| 2026-03-20 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.00 |
| 2026-03-19 | $0.000161 | $0.000161 | $0.000101 | $0.000101 | $14,214.62 |
| 2026-03-18 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $0.00 |
| 2026-03-17 | $0.00018 | $0.00018 | $0.000161 | $0.000161 | $6,592.44 |
| 2026-03-16 | $0.000137 | $0.00036 | $0.000137 | $0.00018 | $20,647.54 |
| 2026-03-15 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $911.21 |
| 2026-03-14 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $6.32 |
| 2026-03-13 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $0.00 |
| 2026-03-12 | $0.000144 | $0.000144 | $0.000137 | $0.000137 | $874.05 |
| 2026-03-11 | $0.000144 | $0.000144 | $0.0001255 | $0.000144 | $0.00 |
| 2026-03-10 | $0.000144 | $0.000144 | $0.0001255 | $0.000144 | $0.00 |
| 2026-03-09 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $0.00 |
| 2026-03-08 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $0.00 |
| 2026-03-07 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $432.00 |
| 2026-03-06 | $0.0001 | $0.000144 | $0.0001 | $0.000144 | $3,021.31 |
| 2026-03-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18.83 |
| 2026-03-04 | $0.000142 | $0.000142 | $0.0001 | $0.0001 | $2,772.58 |
| 2026-03-03 | $0.000142 | $0.000142 | $0.000117 | $0.000142 | $386.00 |
| 2026-03-02 | $0.000118 | $0.000142 | $0.000118 | $0.000142 | $35.33 |
| 2026-03-01 | $0.000143 | $0.000143 | $0.000118 | $0.000118 | $6,084.68 |
| 2026-02-28 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $0.00 |
| 2026-02-27 | $0.000115 | $0.000143 | $0.000115 | $0.000143 | $174.63 |
| 2026-02-26 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $0.00 |
| 2026-02-25 | $0.0001465 | $0.0001465 | $0.000115 | $0.000115 | $11.85 |
| 2026-02-24 | $0.00012 | $0.0001465 | $0.00012 | $0.0001465 | $399.54 |
| 2026-02-23 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |