ACDX Historical USD Price
Daily close · Jan 20, 2023 → Oct 24, 2023Daily price history
Sep 24, 2023 → Oct 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-24 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-23 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-22 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-21 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-20 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-19 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-18 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-17 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-16 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-15 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-14 | $0.10638338 | $0.10638338 | $0.10638338 | $0.10638338 | $0.00 |
| 2023-10-13 | $0.10542171 | $0.10638338 | $0.10542171 | $0.10638338 | $0.00 |
| 2023-10-12 | $0.10400556 | $0.10542171 | $0.104005 | $0.10542171 | $37,972.19 |
| 2023-10-11 | $0.10236886 | $0.10401735 | $0.10236886 | $0.10401479 | $34,914.65 |
| 2023-10-10 | $0.10059373 | $0.10234832 | $0.10059373 | $0.10234194 | $40,106.73 |
| 2023-10-09 | $0.09907677 | $0.10059373 | $0.09907677 | $0.10059373 | $41,048.84 |
| 2023-10-08 | $0.09752008 | $0.09908464 | $0.09752008 | $0.09908464 | $45,484.02 |
| 2023-10-07 | $0.09586339 | $0.09752008 | $0.09586339 | $0.09752008 | $46,527.57 |
| 2023-10-06 | $0.09419871 | $0.09586369 | $0.09419871 | $0.09584495 | $41,941.96 |
| 2023-10-05 | $0.09279508 | $0.09419871 | $0.09279508 | $0.09419871 | $39,022.34 |
| 2023-10-04 | $0.09110755 | $0.09279508 | $0.0911069 | $0.09279508 | $35,471.24 |
| 2023-10-03 | $0.08972013 | $0.09110755 | $0.08972013 | $0.09110755 | $38,841.00 |
| 2023-10-02 | $0.08780819 | $0.08972013 | $0.08780819 | $0.08972013 | $43,206.64 |
| 2023-10-01 | $0.08587592 | $0.08780819 | $0.08587592 | $0.08780819 | $40,778.80 |
| 2023-09-30 | $0.08448535 | $0.08590192 | $0.08447905 | $0.0858987 | $38,991.30 |
| 2023-09-29 | $0.08297049 | $0.08448535 | $0.08295377 | $0.08448535 | $42,710.67 |
| 2023-09-28 | $0.0809742 | $0.08298522 | $0.0809742 | $0.08297049 | $40,112.23 |
| 2023-09-27 | $0.08045571 | $0.08096675 | $0.08045571 | $0.08095637 | $44,181.40 |
| 2023-09-25 | $0.07709019 | $0.07823058 | $0.07709019 | $0.07823058 | $36,704.60 |
| 2023-09-24 | $0.07598696 | $0.07713309 | $0.07598696 | $0.07709019 | $33,166.79 |