ACCEL Historical USD Price
Daily close · Feb 3, 2022 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00117017 | $0.00123116 | $0.00116825 | $0.00119369 | $89.24 |
| 2023-02-01 | $0.00115144 | $0.00117662 | $0.00112929 | $0.00117044 | $87.50 |
| 2023-01-31 | $0.00113328 | $0.00115809 | $0.00112799 | $0.00115278 | $86.18 |
| 2023-01-30 | $0.00117029 | $0.00118086 | $0.00112074 | $0.00113275 | $84.69 |
| 2023-01-29 | $0.00112998 | $0.00118137 | $0.001126 | $0.00117081 | $87.53 |
| 2023-01-28 | $0.00113649 | $0.00115431 | $0.00112232 | $0.00112969 | $84.46 |
| 2023-01-27 | $0.00112485 | $0.00114354 | $0.00110777 | $0.00113655 | $84.97 |
| 2023-01-26 | $0.00113221 | $0.00114088 | $0.001117 | $0.00112451 | $84.07 |
| 2023-01-25 | $0.00110794 | $0.00115307 | $0.00108597 | $0.00113384 | $84.77 |
| 2023-01-24 | $0.00112641 | $0.00119041 | $0.001107 | $0.00110771 | $82.81 |
| 2023-01-23 | $0.00111793 | $0.00113419 | $0.00111486 | $0.00112726 | $84.28 |
| 2023-01-22 | $0.00110373 | $0.00114408 | $0.00110326 | $0.00111783 | $83.57 |
| 2023-01-21 | $0.00278789 | $0.00281491 | $0.0011033 | $0.00110376 | $82.52 |
| 2023-01-20 | $0.00116515 | $0.00278968 | $0.00116494 | $0.00278968 | $5,463.70 |
| 2023-01-19 | $0.00115274 | $0.00116599 | $0.00100241 | $0.00116599 | $11,241.34 |
| 2023-01-18 | $0.00114137 | $0.00130557 | $0.00114137 | $0.00115228 | $4,137.08 |
| 2023-01-17 | $0.00095252 | $0.00120455 | $0.00086244 | $0.00114237 | $3,103.29 |
| 2023-01-16 | $0.00093471 | $0.00102695 | $0.00067631 | $0.00095196 | $3,905.32 |
| 2023-01-15 | $0.00089021 | $0.00093738 | $0.00087326 | $0.00093439 | $1,482.64 |
| 2023-01-14 | $0.00102336 | $0.0011315 | $0.00074898 | $0.00089107 | $9,953.86 |
| 2023-01-13 | $0.00067426 | $0.00107821 | $0.00067038 | $0.00102323 | $4,896.15 |
| 2023-01-12 | $0.00090796 | $0.00092245 | $0.00065468 | $0.00067408 | $170.17 |
| 2023-01-11 | $0.00063283 | $0.00090839 | $0.000632 | $0.00090839 | $1,309.32 |
| 2023-01-10 | $0.00062614 | $0.00083475 | $0.00062614 | $0.00063279 | $7.09 |
| 2023-01-09 | $0.00072234 | $0.00073157 | $0.00062392 | $0.00062604 | $234.90 |
| 2023-01-08 | $0.00070245 | $0.00072157 | $0.00062377 | $0.00072153 | $125.27 |
| 2023-01-07 | $0.00078664 | $0.00078741 | $0.00062454 | $0.00070239 | $113.68 |
| 2023-01-06 | $0.00069815 | $0.00078949 | $0.00069343 | $0.00078682 | $160.65 |
| 2023-01-05 | $0.00070276 | $0.00070343 | $0.00069484 | $0.00069788 | $75.43 |
| 2023-01-04 | $0.0006739 | $0.000707 | $0.00060109 | $0.0007028 | $75.97 |