ACS Historical USD Price
Daily close · Feb 15, 2023 → Feb 14, 2024Daily price history
Jan 16, 2024 → Feb 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-14 | $0.00257843 | $0.00271067 | $0.00252865 | $0.00271257 | $2.76M |
| 2024-02-13 | $0.002665 | $0.00270602 | $0.00255419 | $0.00257483 | $2.40M |
| 2024-02-12 | $0.00267302 | $0.00273739 | $0.00260551 | $0.00267093 | $2.66M |
| 2024-02-11 | $0.00284605 | $0.00288998 | $0.0026663 | $0.00267831 | $3.44M |
| 2024-02-10 | $0.00293426 | $0.00295166 | $0.00282955 | $0.00284722 | $3.57M |
| 2024-02-09 | $0.00278467 | $0.00321862 | $0.00272348 | $0.00293567 | $8.27M |
| 2024-02-08 | $0.00300887 | $0.00312987 | $0.00278321 | $0.00278543 | $7.49M |
| 2024-02-07 | $0.00348305 | $0.00488635 | $0.0028732 | $0.00301159 | $31.84M |
| 2024-02-06 | $0.00219641 | $0.00479608 | $0.0021639 | $0.003469 | $66.00M |
| 2024-02-05 | $0.00227842 | $0.0022875 | $0.00219414 | $0.00219589 | $1.26M |
| 2024-02-04 | $0.00228221 | $0.00232556 | $0.00226573 | $0.00227331 | $1.08M |
| 2024-02-03 | $0.00229882 | $0.00234031 | $0.00227659 | $0.00228517 | $1.30M |
| 2024-02-02 | $0.00232838 | $0.00237734 | $0.00228551 | $0.00230305 | $1.46M |
| 2024-02-01 | $0.00232221 | $0.00233585 | $0.00227544 | $0.00232725 | $1.70M |
| 2024-01-31 | $0.00236063 | $0.0023612 | $0.00230799 | $0.00232668 | $1.74M |
| 2024-01-30 | $0.00237172 | $0.00237943 | $0.00235745 | $0.00235933 | $1.58M |
| 2024-01-29 | $0.00237973 | $0.00239894 | $0.00235471 | $0.00237362 | $1.68M |
| 2024-01-28 | $0.00238673 | $0.00245075 | $0.00237205 | $0.00238165 | $1.57M |
| 2024-01-27 | $0.00237674 | $0.0024316 | $0.00237547 | $0.00238707 | $1.43M |
| 2024-01-26 | $0.00237636 | $0.00245019 | $0.00234964 | $0.00237774 | $1.61M |
| 2024-01-25 | $0.00236504 | $0.00246539 | $0.00236504 | $0.00237773 | $2.19M |
| 2024-01-24 | $0.00233429 | $0.00238527 | $0.00231762 | $0.00235838 | $1.98M |
| 2024-01-23 | $0.00236836 | $0.00240454 | $0.00228434 | $0.00233651 | $1.64M |
| 2024-01-22 | $0.00249769 | $0.00250659 | $0.00237118 | $0.00237462 | $1.66M |
| 2024-01-21 | $0.00245064 | $0.00251235 | $0.00244813 | $0.00250327 | $1.50M |
| 2024-01-20 | $0.00249849 | $0.00249874 | $0.00241029 | $0.002452 | $2.24M |
| 2024-01-19 | $0.00243645 | $0.00286189 | $0.00241087 | $0.00250012 | $5.60M |
| 2024-01-18 | $0.00247919 | $0.00259899 | $0.00243115 | $0.00243842 | $2.87M |
| 2024-01-17 | $0.00259567 | $0.0026628 | $0.00246228 | $0.00248026 | $3.05M |
| 2024-01-16 | $0.00233774 | $0.00276943 | $0.0023368 | $0.00259523 | $4.59M |