ACEC Historical USD Price
Daily close · Aug 7, 2022 → Apr 23, 2024Daily price history
Jan 6, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-22 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-21 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-20 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-19 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-18 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-17 | $0.04463818 | $0.04463818 | $0.04463818 | $0.04463818 | $147.42 |
| 2024-04-16 | $0.04490954 | $0.04490954 | $0.04463818 | $0.04463818 | $147.42 |
| 2023-02-21 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-20 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-19 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-18 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-17 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-16 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-15 | $0.1882814 | $0.1882814 | $0.1882814 | $0.1882814 | $655.15 |
| 2023-02-14 | $0.1882814 | $0.18980904 | $0.18809044 | $0.1882814 | $655.15 |
| 2023-02-13 | $0.21791897 | $0.21791897 | $0.18809044 | $0.18847235 | $615.68 |
| 2023-01-18 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-17 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-16 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-15 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-14 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-13 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-12 | $0.2464108 | $0.2464108 | $0.2464108 | $0.2464108 | $780.61 |
| 2023-01-11 | $0.24894265 | $0.25121726 | $0.24616089 | $0.2464108 | $780.61 |
| 2023-01-10 | $0.24769167 | $0.25121726 | $0.2464407 | $0.25096452 | $821.09 |
| 2023-01-09 | $0.2489467 | $0.25147 | $0.03599 | $0.24769167 | $865.47 |
| 2023-01-08 | $0.25096452 | $0.251315 | $0.24844225 | $0.2489467 | $826.10 |
| 2023-01-07 | $0.24944812 | $0.25121726 | $0.24894265 | $0.25096452 | $810.65 |
| 2023-01-06 | $0.24894265 | $0.25121726 | $0.24894265 | $0.24995359 | $956.70 |