ACED Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01080541 | $0.01081456 | $0.00868748 | $0.00872006 | $19.20 |
| 2019-09-22 | $0.00936537 | $0.0108377 | $0.00865531 | $0.01081447 | $298.79 |
| 2019-09-21 | $0.00941249 | $0.00941389 | $0.00923412 | $0.00936863 | $111.91 |
| 2019-09-20 | $0.01122082 | $0.01123674 | $0.0092472 | $0.00941123 | $51.89 |
| 2019-09-19 | $0.01002279 | $0.01124821 | $0.0083388 | $0.01122316 | $4.04 |
| 2019-09-18 | $0.01014352 | $0.01019602 | $0.00871366 | $0.01002071 | $55.87 |
| 2019-09-17 | $0.00906478 | $0.01020909 | $0.00898229 | $0.01014628 | $33.64 |
| 2019-09-16 | $0.00909147 | $0.01102393 | $0.00895199 | $0.00906655 | $282.87 |
| 2019-09-15 | $0.00840374 | $0.00910093 | $0.00835785 | $0.00909196 | $5.88 |
| 2019-09-14 | $0.00913432 | $0.01142362 | $0.00722412 | $0.00840505 | $237.00 |
| 2019-09-13 | $0.00914828 | $0.0091782 | $0.00816773 | $0.00913911 | $126.27 |
| 2019-09-12 | $0.00867594 | $0.00914187 | $0.00819305 | $0.00914187 | $51.07 |
| 2019-09-11 | $0.00895071 | $0.00902153 | $0.00802956 | $0.00867608 | $20.11 |
| 2019-09-10 | $0.00838404 | $0.01098931 | $0.00807751 | $0.00895774 | $65.31 |
| 2019-09-09 | $0.00853202 | $0.0101811 | $0.00824198 | $0.00838582 | $107.66 |
| 2019-09-08 | $0.00890922 | $0.00894018 | $0.00827415 | $0.00853002 | $7.60 |
| 2019-09-07 | $0.00827662 | $0.00897154 | $0.00827662 | $0.00891444 | $128.38 |
| 2019-09-06 | $0.00833574 | $0.00890946 | $0.00823398 | $0.00828906 | $9.72 |
| 2019-09-05 | $0.0091783 | $0.00935076 | $0.00828825 | $0.00833742 | $262.43 |
| 2019-09-04 | $0.00953552 | $0.00953843 | $0.00913035 | $0.00918014 | $1.37 |
| 2019-09-03 | $0.00938797 | $0.01011403 | $0.00842707 | $0.00953763 | $40.26 |
| 2019-09-02 | $0.00866762 | $0.00945711 | $0.00866375 | $0.00939274 | $158.10 |
| 2019-09-01 | $0.00828148 | $0.00870407 | $0.00788018 | $0.00866737 | $5.35 |
| 2019-08-31 | $0.00768893 | $0.00832075 | $0.00767151 | $0.00828272 | $1.73 |
| 2019-08-30 | $0.01021782 | $0.01021937 | $0.00756985 | $0.00768546 | $300.83 |
| 2019-08-29 | $0.01092263 | $0.01092263 | $0.01018964 | $0.01020938 | $73.51 |
| 2019-08-28 | $0.01217049 | $0.01217944 | $0.00955276 | $0.01093205 | $6.47 |
| 2019-08-27 | $0.00985153 | $0.01232865 | $0.00956817 | $0.01217152 | $266.65 |
| 2019-08-26 | $0.01282835 | $0.01326975 | $0.00968624 | $0.00985021 | $16.47 |
| 2019-08-25 | $0.01283362 | $0.01300773 | $0.00928344 | $0.01281915 | $6.40 |