ASTAR Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00265089 | $0.00265089 | $0.00265089 | $0.00265089 | $86.46 |
| 2023-05-25 | $0.00265324 | $0.00265324 | $0.00265089 | $0.00265089 | $86.46 |
| 2023-05-24 | $0.00265324 | $0.00265324 | $0.00265324 | $0.00265324 | $10.14 |
| 2023-05-23 | $0.00265324 | $0.00265358 | $0.00265324 | $0.00265324 | $10.14 |
| 2023-05-22 | $0.00265358 | $0.00265358 | $0.00265324 | $0.00265324 | $10.14 |
| 2023-05-21 | $0.00265358 | $0.00265358 | $0.00265358 | $0.00265358 | $3.98 |
| 2023-05-20 | $0.00265358 | $0.00265358 | $0.00265358 | $0.00265358 | $3.98 |
| 2023-05-18 | $0.00265358 | $0.00265358 | $0.00265358 | $0.00265358 | $3.98 |
| 2023-05-17 | $0.00265432 | $0.00265432 | $0.00265358 | $0.00265358 | $3.98 |
| 2023-05-16 | $0.00265384 | $0.00265432 | $0.00265384 | $0.00265432 | $26.54 |
| 2023-05-15 | $0.00265666 | $0.00265666 | $0.00265384 | $0.00265384 | $8.36 |
| 2023-05-14 | $0.00266628 | $0.00266628 | $0.00265666 | $0.00265666 | $53.13 |
| 2023-05-13 | $0.00266628 | $0.00266628 | $0.00266628 | $0.00266628 | $341.90 |
| 2023-05-12 | $0.00266628 | $0.00266628 | $0.00266628 | $0.00266628 | $341.90 |
| 2023-05-11 | $0.00266628 | $0.00266628 | $0.00266628 | $0.00266628 | $341.90 |
| 2023-05-10 | $0.0026746 | $0.00268798 | $0.00266628 | $0.00266628 | $343.73 |
| 2023-05-09 | $0.00268138 | $0.00268138 | $0.0026746 | $0.0026746 | $3.47 |
| 2023-05-08 | $0.00267325 | $0.00268138 | $0.0026655 | $0.00268138 | $1,204.64 |
| 2023-05-07 | $0.00267325 | $0.00267325 | $0.00267325 | $0.00267325 | $8.02 |
| 2023-05-06 | $0.00267565 | $0.00267565 | $0.00267325 | $0.00267325 | $8.02 |
| 2023-05-05 | $0.00267805 | $0.00267805 | $0.00267565 | $0.00267565 | $90.43 |
| 2023-05-04 | $0.00267805 | $0.00267805 | $0.00267805 | $0.00267805 | $8.03 |
| 2023-05-03 | $0.00267805 | $0.00267805 | $0.00267805 | $0.00267805 | $8.03 |
| 2023-05-02 | $0.00267805 | $0.00267805 | $0.00267805 | $0.00267805 | $8.03 |
| 2023-05-01 | $0.00267805 | $0.00267805 | $0.00267805 | $0.00267805 | $8.03 |
| 2023-04-30 | $0.00267833 | $0.00267833 | $0.00267805 | $0.00267805 | $8.03 |
| 2023-04-29 | $0.00267833 | $0.00267833 | $0.00267833 | $0.00267833 | $3.35 |
| 2023-04-28 | $0.00267833 | $0.00267833 | $0.00267833 | $0.00267833 | $3.35 |
| 2023-04-27 | $0.00267833 | $0.00267833 | $0.00267833 | $0.00267833 | $3.35 |
| 2023-04-26 | $0.00267833 | $0.00267833 | $0.00267833 | $0.00267833 | $3.35 |