ACID Historical USD Price
Daily close · Apr 19, 2023 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-29 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-28 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-27 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-26 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-25 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-24 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-23 | $270.41 | $270.41 | $270.41 | $270.41 | $58.30 |
| 2023-05-22 | $304.70 | $516.30 | $270.41 | $270.41 | $3,389.86 |
| 2023-05-21 | $333.25 | $333.25 | $304.70 | $304.70 | $28,973.48 |
| 2023-05-20 | $333.25 | $333.25 | $333.25 | $333.25 | $18,962.19 |
| 2023-05-18 | $333.25 | $333.25 | $333.25 | $333.25 | $34,805.84 |
| 2023-05-17 | $323.45 | $333.25 | $323.45 | $333.25 | $12,847.00 |
| 2023-05-16 | $323.45 | $323.45 | $323.45 | $323.45 | $30,423.94 |
| 2023-05-15 | $323.45 | $323.45 | $323.45 | $323.45 | $38,470.84 |
| 2023-05-14 | $323.45 | $329.92 | $323.45 | $323.45 | $22,239.64 |
| 2023-05-13 | $323.45 | $323.45 | $323.45 | $323.45 | $18,374.73 |
| 2023-05-12 | $323.45 | $323.45 | $323.45 | $323.45 | $32,771.78 |
| 2023-05-11 | $326.68 | $326.68 | $323.45 | $323.45 | $28,892.60 |
| 2023-05-10 | $368.11 | $368.11 | $326.68 | $326.68 | $30,641.72 |
| 2023-05-09 | $371.70 | $458.72 | $368.11 | $368.11 | $2,123.91 |
| 2023-05-08 | $371.01 | $372.31 | $371.01 | $371.94 | $38,841.08 |
| 2023-05-07 | $371.20 | $371.81 | $371.01 | $371.05 | $24,644.04 |
| 2023-05-06 | $489.64 | $490.31 | $371.00 | $371.25 | $25,575.84 |
| 2023-05-05 | $437.35 | $490.13 | $434.65 | $489.70 | $8,469.74 |
| 2023-05-04 | $440.39 | $443.33 | $436.36 | $437.22 | $29,081.47 |
| 2023-05-03 | $448.39 | $448.39 | $434.65 | $440.46 | $33,822.40 |
| 2023-05-02 | $500.35 | $501.05 | $447.28 | $448.17 | $9,573.47 |
| 2023-05-01 | $566.06 | $566.06 | $494.67 | $500.60 | $38,574.31 |
| 2023-04-30 | $591.93 | $603.52 | $557.41 | $566.05 | $30,750.62 |