ACK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01544359 | $0.01560203 | $0.01540247 | $0.0154435 | $336.35 |
| 2023-04-10 | $0.0152081 | $0.01546806 | $0.01512144 | $0.01544359 | $240.44 |
| 2023-04-09 | $0.0159129 | $0.01604175 | $0.01518573 | $0.0152081 | $3,302.94 |
| 2023-04-08 | $0.01565011 | $0.01628858 | $0.01565011 | $0.0159129 | $1,349.28 |
| 2023-04-07 | $0.01579444 | $0.01611952 | $0.01565011 | $0.01565011 | $298.63 |
| 2023-04-06 | $0.01689085 | $0.01689085 | $0.01579444 | $0.01579444 | $5,110.46 |
| 2023-04-05 | $0.01493959 | $0.01689085 | $0.01493959 | $0.01689085 | $8,475.35 |
| 2023-04-04 | $0.01570768 | $0.01577237 | $0.0148144 | $0.01493959 | $5,224.30 |
| 2023-04-03 | $0.01617592 | $0.01617592 | $0.01570768 | $0.01570768 | $951.66 |
| 2023-04-02 | $0.01577184 | $0.01651882 | $0.01577184 | $0.01617592 | $4,111.59 |
| 2023-04-01 | $0.01716204 | $0.01716204 | $0.01571904 | $0.01577184 | $4,859.79 |
| 2023-03-31 | $0.01702305 | $0.01722586 | $0.01666105 | $0.01716204 | $1,028.16 |
| 2023-03-30 | $0.01765921 | $0.01765921 | $0.01694231 | $0.01702305 | $1,256.92 |
| 2023-03-29 | $0.01736545 | $0.01785372 | $0.01719811 | $0.01765921 | $3,139.83 |
| 2023-03-28 | $0.01683661 | $0.01736545 | $0.01677525 | $0.01736545 | $2,461.84 |
| 2023-03-27 | $0.01693795 | $0.0169743 | $0.01677525 | $0.01683661 | $200.32 |
| 2023-03-26 | $0.01717673 | $0.01717673 | $0.01693795 | $0.01693795 | $112.76 |
| 2023-03-25 | $0.01708709 | $0.01729889 | $0.01687701 | $0.01717673 | $942.02 |
| 2023-03-24 | $0.01749217 | $0.01749217 | $0.01707644 | $0.01708709 | $410.31 |
| 2023-03-23 | $0.01812793 | $0.01812793 | $0.01698525 | $0.01749217 | $1,102.96 |
| 2023-03-22 | $0.01958371 | $0.01958371 | $0.01784743 | $0.01812793 | $7,451.46 |
| 2023-03-21 | $0.01947442 | $0.01984122 | $0.01947442 | $0.01958371 | $2,478.02 |
| 2023-03-20 | $0.01989556 | $0.01999958 | $0.01947442 | $0.01947442 | $1,157.29 |
| 2023-03-19 | $0.01975669 | $0.01993069 | $0.01937888 | $0.01989556 | $1,339.87 |
| 2023-03-18 | $0.01961064 | $0.02044113 | $0.01947694 | $0.01975669 | $3,016.02 |
| 2023-03-17 | $0.0195835 | $0.02022931 | $0.01953677 | $0.01961064 | $3,316.87 |
| 2023-03-16 | $0.01867296 | $0.01962259 | $0.01852746 | $0.0195835 | $2,003.73 |
| 2023-03-15 | $0.01893577 | $0.01932295 | $0.01838494 | $0.01867296 | $1,789.44 |
| 2023-03-14 | $0.01834571 | $0.01912834 | $0.01834571 | $0.01893577 | $1,470.47 |
| 2023-03-13 | $0.01924174 | $0.01995753 | $0.0183342 | $0.01834571 | $11,536.54 |