AC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.09914832 | $0.0999342 | $0.09524037 | $0.09524037 | $882.25 |
| 2023-12-22 | $0.09523093 | $0.10097172 | $0.09512294 | $0.09913099 | $384.91 |
| 2023-12-21 | $0.0959477 | $0.10196133 | $0.09413702 | $0.09522115 | $1,973.34 |
| 2023-12-20 | $0.09564417 | $0.10259485 | $0.09526529 | $0.09594719 | $522.00 |
| 2023-12-19 | $0.09796985 | $0.09875521 | $0.09463069 | $0.0956553 | $520.94 |
| 2023-12-18 | $0.0983828 | $0.10060108 | $0.09273236 | $0.09797685 | $862.90 |
| 2023-12-17 | $0.09702425 | $0.09946321 | $0.09644071 | $0.09839331 | $1,319.75 |
| 2023-12-16 | $0.09824649 | $0.0997465 | $0.09688159 | $0.09697674 | $1,102.84 |
| 2023-12-15 | $0.09817244 | $0.09823718 | $0.09661576 | $0.0981441 | $995.30 |
| 2023-12-14 | $0.10716485 | $0.10716903 | $0.09712804 | $0.09820489 | $2,147.79 |
| 2023-12-13 | $0.09984127 | $0.13799 | $0.09877142 | $0.10718176 | $6,071.67 |
| 2023-12-12 | $0.0945707 | $0.1181 | $0.09451348 | $0.09987616 | $1,790.94 |
| 2023-12-11 | $0.09948621 | $0.09952948 | $0.09281543 | $0.09455654 | $356.47 |
| 2023-12-10 | $0.11525 | $0.1199107 | $0.0962724 | $0.09936186 | $4,219.30 |
| 2023-12-09 | $0.09848345 | $0.12399 | $0.09268941 | $0.11525 | $6,674.36 |
| 2023-12-08 | $0.09859587 | $0.09859587 | $0.09839848 | $0.09845727 | $2,752.28 |
| 2023-12-05 | $0.10287642 | $0.10842654 | $0.09504675 | $0.10139181 | $766.14 |
| 2023-12-04 | $0.09991649 | $0.10487156 | $0.09988185 | $0.10292652 | $545.16 |
| 2023-12-03 | $0.10255336 | $0.11000334 | $0.09774581 | $0.09989167 | $2,248.76 |
| 2023-12-02 | $0.09702902 | $0.10275691 | $0.09418742 | $0.10258319 | $1,222.89 |
| 2023-12-01 | $0.09110526 | $0.124 | $0.09097282 | $0.09698808 | $2,499.68 |
| 2023-11-30 | $0.10998 | $0.10998 | $0.08894233 | $0.0911012 | $1,425.23 |
| 2023-11-29 | $0.0900024 | $0.11061 | $0.08550183 | $0.10998 | $3,718.31 |
| 2023-11-28 | $0.07315592 | $0.298 | $0.07261313 | $0.09001205 | $56,011.61 |
| 2023-11-27 | $0.07365955 | $0.07380713 | $0.07239623 | $0.07315522 | $510.02 |
| 2023-11-26 | $0.07388406 | $0.07811292 | $0.07367027 | $0.07368268 | $713.93 |
| 2023-11-25 | $0.07383897 | $0.07767136 | $0.07361878 | $0.07390112 | $467.07 |
| 2023-11-24 | $0.0734989 | $0.07658762 | $0.0734857 | $0.07383379 | $808.18 |
| 2023-11-23 | $0.07764229 | $0.07835262 | $0.07313827 | $0.07349694 | $563.52 |
| 2023-11-22 | $0.07315064 | $0.09749 | $0.07158128 | $0.0776488 | $1,876.28 |