ACOIN Historical USD Price
Daily close · Sep 13, 2014 → Sep 12, 2015Daily price history
Aug 14, 2015 → Sep 12, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-12 | $0.006651 | $0.006883 | $0.006505 | $0.006705 | $4.00 |
| 2015-09-11 | $0.006487 | $0.006884 | $0.006483 | $0.006653 | $4.00 |
| 2015-09-10 | $0.006669 | $0.00751 | $0.006377 | $0.00649 | $11.00 |
| 2015-09-09 | $0.006553 | $0.007218 | $0.00596 | $0.006667 | $11.00 |
| 2015-09-08 | $0.006236 | $0.006614 | $0.006232 | $0.006553 | $24.00 |
| 2015-09-07 | $0.007047 | $0.007611 | $0.006229 | $0.006242 | $16.00 |
| 2015-09-06 | $0.006604 | $0.007534 | $0.006595 | $0.00705 | $16.00 |
| 2015-09-05 | $0.006909 | $0.006979 | $0.006447 | $0.006605 | $11.00 |
| 2015-09-04 | $0.006156 | $0.007789 | $0.006156 | $0.006912 | $44.00 |
| 2015-09-03 | $0.00656 | $0.007523 | $0.005758 | $0.006156 | $19.00 |
| 2015-09-02 | $0.005931 | $0.007587 | $0.005662 | $0.006558 | $19.00 |
| 2015-09-01 | $0.005257 | $0.006627 | $0.004907 | $0.005929 | $98.00 |
| 2015-08-31 | $0.004946 | $0.00526 | $0.004884 | $0.00526 | $4.00 |
| 2015-08-30 | $0.005057 | $0.005331 | $0.004867 | $0.00494 | $4.00 |
| 2015-08-29 | $0.004975 | $0.005349 | $0.004944 | $0.005058 | $5.00 |
| 2015-08-28 | $0.004945 | $0.005895 | $0.00475 | $0.004977 | $8.00 |
| 2015-08-27 | $0.006251 | $0.0063 | $0.004921 | $0.00494 | $27.00 |
| 2015-08-26 | $0.005988 | $0.00657 | $0.005946 | $0.006251 | $16.00 |
| 2015-08-25 | $0.005389 | $0.006701 | $0.005088 | $0.00599 | $34.00 |
| 2015-08-24 | $0.005136 | $0.005735 | $0.004871 | $0.005412 | $15.00 |
| 2015-08-23 | $0.004331 | $0.005495 | $0.00424 | $0.005141 | $18.00 |
| 2015-08-22 | $0.00424 | $0.004576 | $0.004062 | $0.004333 | $6.00 |
| 2015-08-21 | $0.004189 | $0.004848 | $0.004106 | $0.004243 | $14.00 |
| 2015-08-20 | $0.003974 | $0.005376 | $0.003974 | $0.00419 | $8.00 |
| 2015-08-19 | $0.005087 | $0.005722 | $0.003834 | $0.003974 | $14.00 |
| 2015-08-18 | $0.007226 | $0.007704 | $0.005137 | $0.005137 | $13.00 |
| 2015-08-17 | $0.008014 | $0.00826 | $0.006454 | $0.007225 | $300.00 |
| 2015-08-16 | $0.004629 | $0.005536 | $0.004552 | $0.005532 | $16.00 |
| 2015-08-15 | $0.004107 | $0.004779 | $0.004102 | $0.004707 | $22.00 |
| 2015-08-14 | $0.004167 | $0.0046 | $0.004042 | $0.004109 | $14.00 |