ACOLYT Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Aug 29, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00050407 | $0.00054619 | $0.00050132 | $0.00052989 | $2,494.34 |
| 2025-09-26 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-25 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-24 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-23 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-22 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-21 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-20 | $0.00221 | $0.00221 | $0.00221 | $0.00221 | $70,418.05 |
| 2025-09-19 | $0.00221 | $0.00227 | $0.00212 | $0.00221 | $70,418.05 |
| 2025-09-18 | $0.00254 | $0.00256 | $0.00215 | $0.00222 | $67,899.25 |
| 2025-09-17 | $0.00245 | $0.00255 | $0.0023 | $0.00255 | $78,086.03 |
| 2025-09-16 | $0.00257 | $0.00269 | $0.00247 | $0.00249 | $25,399.12 |
| 2025-09-15 | $0.00269 | $0.00279 | $0.00249 | $0.00258 | $73,930.22 |
| 2025-09-14 | $0.0031 | $0.00319 | $0.00255 | $0.00271 | $67,957.20 |
| 2025-09-13 | $0.00312 | $0.00332 | $0.0029 | $0.00309 | $74,056.86 |
| 2025-09-12 | $0.00282 | $0.00348 | $0.00282 | $0.00309 | $71,635.25 |
| 2025-09-11 | $0.00264 | $0.00277 | $0.00256 | $0.00277 | $77,593.10 |
| 2025-09-10 | $0.00275 | $0.0028 | $0.00254 | $0.00264 | $72,039.59 |
| 2025-09-09 | $0.00292 | $0.00307 | $0.00262 | $0.00271 | $68,696.64 |
| 2025-09-08 | $0.00262 | $0.00301 | $0.0026 | $0.00288 | $77,411.06 |
| 2025-09-07 | $0.0024 | $0.00278 | $0.00239 | $0.00263 | $73,639.40 |
| 2025-09-06 | $0.0025 | $0.00258 | $0.00228 | $0.00239 | $73,193.11 |
| 2025-09-05 | $0.00242 | $0.00259 | $0.00233 | $0.00255 | $75,737.34 |
| 2025-09-04 | $0.00274 | $0.00281 | $0.00237 | $0.00241 | $70,143.18 |
| 2025-09-03 | $0.00252 | $0.00287 | $0.00247 | $0.00275 | $75,201.17 |
| 2025-09-02 | $0.00278 | $0.00306 | $0.00239 | $0.0025 | $67,208.12 |
| 2025-09-01 | $0.00309 | $0.00315 | $0.00276 | $0.00277 | $69,762.85 |
| 2025-08-31 | $0.00309 | $0.00328 | $0.00299 | $0.0031 | $71,996.76 |
| 2025-08-30 | $0.00328 | $0.00345 | $0.00297 | $0.00316 | $71,357.77 |
| 2025-08-29 | $0.00386 | $0.00394 | $0.00298 | $0.00324 | $72,231.24 |