ACN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00004397 | $0.00004737 | $0.00004397 | $0.00004737 | $15,071.29 |
| 2024-06-20 | $0.00004679 | $0.00004679 | $0.0000426 | $0.00004397 | $14,050.83 |
| 2024-06-19 | $0.00004506 | $0.00004679 | $0.0000448 | $0.00004679 | $14,388.94 |
| 2024-06-18 | $0.00004574 | $0.00004658 | $0.00004344 | $0.00004506 | $14,519.72 |
| 2024-06-17 | $0.00004466 | $0.00004679 | $0.00004466 | $0.00004574 | $14,021.61 |
| 2024-06-16 | $0.00004464 | $0.00004529 | $0.00004455 | $0.00004466 | $13,781.29 |
| 2024-06-15 | $0.00004087 | $0.00004725 | $0.00004083 | $0.00004459 | $14,603.56 |
| 2024-06-14 | $0.00004179 | $0.0000425 | $0.00004072 | $0.0000409 | $14,001.66 |
| 2024-06-13 | $0.00004217 | $0.00004294 | $0.00004023 | $0.00004178 | $13,903.90 |
| 2024-06-12 | $0.00004222 | $0.0000437 | $0.00004152 | $0.00004218 | $14,928.95 |
| 2024-06-11 | $0.00004375 | $0.00004382 | $0.00004078 | $0.00004216 | $13,824.98 |
| 2024-06-10 | $0.0000432 | $0.00004653 | $0.00004316 | $0.00004377 | $15,333.92 |
| 2024-06-09 | $0.00004556 | $0.0000468 | $0.00004191 | $0.0000432 | $14,705.39 |
| 2024-06-08 | $0.00004562 | $0.00004841 | $0.00004554 | $0.00004556 | $14,013.10 |
| 2024-06-07 | $0.00004914 | $0.00005251 | $0.00004514 | $0.00004561 | $12,102.54 |
| 2024-06-06 | $0.00004781 | $0.00004916 | $0.00004575 | $0.00004913 | $14,620.89 |
| 2024-06-05 | $0.00005209 | $0.00005218 | $0.00004579 | $0.00004773 | $16,702.56 |
| 2024-06-04 | $0.00005327 | $0.00005327 | $0.0000511 | $0.00005214 | $8,844.07 |
| 2024-06-03 | $0.00005433 | $0.00005482 | $0.00005266 | $0.00005324 | $14,964.86 |
| 2024-06-02 | $0.00005485 | $0.0000575 | $0.00005218 | $0.00005435 | $16,668.11 |
| 2024-06-01 | $0.00005879 | $0.00005882 | $0.00005168 | $0.00005491 | $14,772.57 |
| 2024-05-31 | $0.00005149 | $0.00005992 | $0.00005127 | $0.00005879 | $17,404.78 |
| 2024-05-30 | $0.00005926 | $0.00005932 | $0.00005084 | $0.00005148 | $14,584.60 |
| 2024-05-29 | $0.00006269 | $0.00006494 | $0.00005514 | $0.00005928 | $21,345.19 |
| 2024-05-28 | $0.00006367 | $0.00006663 | $0.00006046 | $0.0000627 | $15,580.41 |
| 2024-05-27 | $0.0000673 | $0.00006765 | $0.0000597 | $0.00006374 | $23,985.34 |
| 2024-05-26 | $0.0000659 | $0.00006749 | $0.0000645 | $0.00006732 | $14,712.95 |
| 2024-05-25 | $0.00006193 | $0.00007193 | $0.00006193 | $0.00006588 | $16,898.26 |
| 2024-05-24 | $0.00006254 | $0.00006262 | $0.00006082 | $0.00006192 | $14,058.47 |
| 2024-05-23 | $0.0000641 | $0.00006602 | $0.00006241 | $0.00006248 | $14,766.38 |