ACQ Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.01820876 | $0.01912024 | $0.0177995 | $0.0181828 | $188,947.09 |
| 2023-12-23 | $0.01778656 | $0.01934156 | $0.01695814 | $0.01825952 | $284,550.28 |
| 2023-12-22 | $0.0197905 | $0.02044067 | $0.01720739 | $0.01727544 | $227,020.66 |
| 2023-12-21 | $0.0224205 | $0.0263 | $0.019277 | $0.019771 | $260,624.11 |
| 2023-12-20 | $0.01715684 | $0.0232925 | $0.01665 | $0.022325 | $393,810.06 |
| 2023-12-19 | $0.01616867 | $0.017506 | $0.01601261 | $0.01705958 | $266,660.93 |
| 2023-12-18 | $0.0181 | $0.018901 | $0.01543 | $0.01633822 | $217,610.13 |
| 2023-12-17 | $0.01993461 | $0.020547 | $0.0180372 | $0.0180634 | $212,974.73 |
| 2023-12-16 | $0.01999033 | $0.02093039 | $0.01942588 | $0.01997522 | $260,500.20 |
| 2023-12-15 | $0.02039012 | $0.020697 | $0.0181 | $0.01986478 | $256,027.44 |
| 2023-12-14 | $0.02107365 | $0.02143707 | $0.019272 | $0.02037847 | $214,001.28 |
| 2023-12-13 | $0.021301 | $0.024798 | $0.020084 | $0.02116753 | $206,941.27 |
| 2023-12-12 | $0.01892678 | $0.02206976 | $0.0176755 | $0.0212085 | $285,046.92 |
| 2023-12-11 | $0.02118183 | $0.02123379 | $0.01875 | $0.01891594 | $225,195.45 |
| 2023-12-10 | $0.02278071 | $0.02304047 | $0.02054158 | $0.02117583 | $203,111.31 |
| 2023-12-09 | $0.0238043 | $0.02391967 | $0.0211 | $0.02265318 | $227,572.45 |
| 2023-12-08 | $0.02370945 | $0.02392615 | $0.02370945 | $0.0238421 | $212,903.92 |
| 2023-12-05 | $0.02441757 | $0.02518749 | $0.02114029 | $0.0225486 | $261,808.59 |
| 2023-12-04 | $0.02866174 | $0.02880779 | $0.02322084 | $0.02439315 | $259,046.95 |
| 2023-12-03 | $0.02959275 | $0.03105325 | $0.02772958 | $0.02869995 | $279,123.46 |
| 2023-12-02 | $0.03253169 | $0.03273975 | $0.02820439 | $0.02956463 | $260,164.60 |
| 2023-12-01 | $0.03203972 | $0.03377997 | $0.0315375 | $0.03253763 | $253,638.55 |
| 2023-11-30 | $0.0316471 | $0.0337254 | $0.0301445 | $0.0320236 | $223,025.47 |
| 2023-11-29 | $0.03524681 | $0.03525167 | $0.03156357 | $0.03171719 | $284,372.86 |
| 2023-11-28 | $0.03686271 | $0.03865678 | $0.03520403 | $0.03530875 | $252,538.78 |
| 2023-11-27 | $0.03266715 | $0.03841903 | $0.0307126 | $0.03676325 | $308,916.89 |
| 2023-11-26 | $0.0350825 | $0.038692 | $0.03176899 | $0.0327306 | $266,711.48 |
| 2023-11-25 | $0.03352814 | $0.038968 | $0.03235236 | $0.035048 | $272,030.71 |
| 2023-11-24 | $0.0347975 | $0.0421275 | $0.033277 | $0.03420666 | $287,374.73 |
| 2023-11-23 | $0.03417312 | $0.03870913 | $0.03064213 | $0.03499662 | $414,889.48 |