ACR Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00106574 | $0.00110117 | $0.00092686 | $0.00105658 | $335.59 |
| 2023-06-16 | $0.00098444 | $0.00106574 | $0.00098444 | $0.00106574 | $117.35 |
| 2023-06-15 | $0.00098444 | $0.00098444 | $0.00098444 | $0.00098444 | $29.47 |
| 2023-06-14 | $0.00114383 | $0.00114383 | $0.00098444 | $0.00098444 | $63.88 |
| 2023-06-13 | $0.0011194 | $0.00114383 | $0.00103768 | $0.00114383 | $321.60 |
| 2023-06-12 | $0.00109796 | $0.0011194 | $0.00109796 | $0.0011194 | $49.34 |
| 2023-06-11 | $0.00082275 | $0.00109796 | $0.00082275 | $0.00109796 | $334.84 |
| 2023-06-10 | $0.00085279 | $0.00090509 | $0.00082275 | $0.00082275 | $246.45 |
| 2023-06-09 | $0.0008969 | $0.00092715 | $0.00085279 | $0.00085279 | $650.18 |
| 2023-06-08 | $0.00113411 | $0.00113411 | $0.0008969 | $0.0008969 | $959.15 |
| 2023-06-07 | $0.00114647 | $0.00114647 | $0.00113411 | $0.00113411 | $731.94 |
| 2023-06-06 | $0.00106512 | $0.00115466 | $0.00106029 | $0.00114647 | $1,107.27 |
| 2023-06-05 | $0.00105029 | $0.00106512 | $0.00099868 | $0.00106512 | $886.93 |
| 2023-06-04 | $0.00142354 | $0.00142354 | $0.00103605 | $0.00105029 | $1,975.46 |
| 2023-06-03 | $0.00114746 | $0.00193399 | $0.00107596 | $0.00142354 | $3,521.23 |
| 2023-06-02 | $0.00092054 | $0.00126862 | $0.00086103 | $0.00114746 | $2,821.71 |
| 2023-06-01 | $0.00102483 | $0.00102483 | $0.00092054 | $0.00092054 | $567.54 |
| 2023-05-31 | $0.00097965 | $0.00102483 | $0.00089168 | $0.00102483 | $1,336.45 |
| 2023-05-30 | $0.00101174 | $0.00102964 | $0.00097965 | $0.00097965 | $749.69 |
| 2023-05-29 | $0.00100234 | $0.00102248 | $0.00091427 | $0.00101174 | $1,321.25 |
| 2023-05-28 | $0.00115205 | $0.00115205 | $0.00096788 | $0.00100234 | $1,541.71 |
| 2023-05-27 | $0.00111845 | $0.00134597 | $0.00110389 | $0.00115205 | $3,264.33 |
| 2023-05-26 | $0.00112465 | $0.0012189 | $0.00107787 | $0.00111845 | $2,231.14 |
| 2023-05-25 | $0.00129694 | $0.00129694 | $0.00107011 | $0.00112465 | $2,289.42 |
| 2023-05-24 | $0.00127471 | $0.00129694 | $0.00125124 | $0.00129694 | $321.72 |
| 2023-05-23 | $0.00109685 | $0.00147505 | $0.0009641 | $0.00127471 | $4,115.88 |
| 2023-05-22 | $0.00068192 | $0.00122049 | $0.00048558 | $0.00109685 | $13,488.09 |
| 2023-05-21 | $0.00131487 | $0.001429 | $0.00067856 | $0.00068192 | $2,794.69 |
| 2023-05-20 | $0.00089111 | $0.00141149 | $0.00089111 | $0.00131487 | $4,127.09 |
| 2023-05-18 | $0.00118242 | $0.0013036 | $0.00091229 | $0.00123428 | $3,648.09 |