ACRIA Historical USD Price
Daily close · Feb 16, 2023 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-02-05 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-02-04 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-02-03 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-02-02 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-02-01 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-01-31 | $0.002136 | $0.002136 | $0.002136 | $0.002136 | $1,687.63 |
| 2025-01-30 | $0.001878 | $0.003148 | $0.0015 | $0.002136 | $1,687.63 |
| 2025-01-29 | $0.002037 | $0.0053 | $0.001658 | $0.001878 | $1,067.55 |
| 2025-01-28 | $0.001716 | $0.003086 | $0.001542 | $0.002082 | $1,756.15 |
| 2025-01-27 | $0.003816 | $0.003816 | $0.00154 | $0.001716 | $826.00 |
| 2025-01-26 | $0.00399 | $0.004091 | $0.003816 | $0.003816 | $46.97 |
| 2025-01-25 | $0.004681 | $0.004684 | $0.003936 | $0.00399 | $148.99 |
| 2025-01-24 | $0.00528 | $0.00528 | $0.004681 | $0.004681 | $165.44 |
| 2025-01-23 | $0.005283 | $0.005283 | $0.005261 | $0.00528 | $101.33 |
| 2025-01-22 | $0.005277 | $0.005283 | $0.005261 | $0.005283 | $59.48 |
| 2025-01-21 | $0.0066 | $0.0066 | $0.005274 | $0.005277 | $461.04 |
| 2025-01-20 | $0.005524 | $0.0066 | $0.005263 | $0.0066 | $291.16 |
| 2025-01-19 | $0.00501 | $0.0058 | $0.00501 | $0.005524 | $291.11 |
| 2025-01-18 | $0.004926 | $0.005525 | $0.004769 | $0.00501 | $124.26 |
| 2025-01-17 | $0.005262 | $0.005525 | $0.004926 | $0.004926 | $216.28 |
| 2025-01-16 | $0.004643 | $0.005209 | $0.004012 | $0.00512 | $322.34 |
| 2025-01-15 | $0.003999 | $0.005256 | $0.003905 | $0.004643 | $245.37 |
| 2025-01-14 | $0.003618 | $0.004074 | $0.003303 | $0.003999 | $165.53 |
| 2025-01-13 | $0.004039 | $0.004039 | $0.003618 | $0.003618 | $61.60 |
| 2025-01-12 | $0.004092 | $0.0043 | $0.0038 | $0.004039 | $277.45 |
| 2025-01-11 | $0.003791 | $0.004299 | $0.003791 | $0.004092 | $46.48 |
| 2025-01-10 | $0.003789 | $0.004298 | $0.003789 | $0.003791 | $335.01 |
| 2025-01-09 | $0.004618 | $0.004618 | $0.003789 | $0.003789 | $77.50 |
| 2025-01-08 | $0.004192 | $0.0053 | $0.003798 | $0.004618 | $350.54 |