ACX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.17625746 | $0.17762774 | $0.16097877 | $0.16119177 | $449,638.64 |
| 2024-01-17 | $0.182161 | $0.18264138 | $0.17619602 | $0.17639676 | $225,664.59 |
| 2024-01-16 | $0.17918055 | $0.18276264 | $0.17656348 | $0.18230708 | $200,286.57 |
| 2024-01-15 | $0.18471345 | $0.18725846 | $0.17655801 | $0.17928418 | $1.11M |
| 2024-01-14 | $0.18113039 | $0.18722916 | $0.18102823 | $0.18486221 | $395,874.15 |
| 2024-01-13 | $0.1784603 | $0.18114906 | $0.17661621 | $0.18127583 | $327,754.03 |
| 2024-01-12 | $0.16770177 | $0.18680586 | $0.1659635 | $0.17860636 | $795,536.57 |
| 2024-01-11 | $0.16187325 | $0.17012196 | $0.1601927 | $0.16783145 | $426,952.55 |
| 2024-01-10 | $0.14081718 | $0.16505241 | $0.14081718 | $0.16199747 | $600,580.71 |
| 2024-01-09 | $0.13752332 | $0.14114412 | $0.13575416 | $0.14092838 | $403,318.76 |
| 2024-01-08 | $0.13552361 | $0.13975475 | $0.13138112 | $0.13766169 | $222,586.16 |
| 2024-01-07 | $0.13665688 | $0.13847449 | $0.13508417 | $0.13563084 | $237,590.27 |
| 2024-01-06 | $0.145009 | $0.1451723 | $0.13621617 | $0.13673216 | $234,198.87 |
| 2024-01-05 | $0.14610849 | $0.14813028 | $0.14336334 | $0.1450704 | $475,119.92 |
| 2024-01-04 | $0.14424392 | $0.14884543 | $0.14363943 | $0.14622639 | $515,212.73 |
| 2024-01-03 | $0.15325619 | $0.16057284 | $0.14304192 | $0.14434851 | $559,158.58 |
| 2024-01-02 | $0.1517638 | $0.15587534 | $0.15145512 | $0.15335992 | $211,390.83 |
| 2024-01-01 | $0.14739647 | $0.15295394 | $0.14661056 | $0.15183014 | $164,514.06 |
| 2023-12-31 | $0.14954919 | $0.15127361 | $0.14632966 | $0.14753247 | $139,565.26 |
| 2023-12-30 | $0.15429496 | $0.15676305 | $0.14951925 | $0.14967241 | $217,771.50 |
| 2023-12-29 | $0.15368681 | $0.15992246 | $0.1527209 | $0.15440866 | $337,805.52 |
| 2023-12-28 | $0.1525335 | $0.1576351 | $0.14366201 | $0.15379386 | $765,944.67 |
| 2023-12-27 | $0.14005209 | $0.15417098 | $0.13943355 | $0.15270805 | $379,063.21 |
| 2023-12-26 | $0.141633 | $0.14164716 | $0.13699847 | $0.14015616 | $216,608.31 |
| 2023-12-25 | $0.14333787 | $0.14447445 | $0.14072874 | $0.14173602 | $168,314.35 |
| 2023-12-24 | $0.15155834 | $0.15233383 | $0.14304804 | $0.14350142 | $190,225.72 |
| 2023-12-23 | $0.15705036 | $0.15742924 | $0.1504497 | $0.15171373 | $173,995.98 |
| 2023-12-22 | $0.14455561 | $0.15714424 | $0.14427569 | $0.15718861 | $267,499.41 |
| 2023-12-21 | $0.1410568 | $0.15002883 | $0.1367575 | $0.14464829 | $692,275.68 |
| 2023-12-20 | $0.13280738 | $0.14548958 | $0.13140852 | $0.1410585 | $561,244.29 |