ACSI Historical USD Price
Daily close · Nov 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-22 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-21 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-20 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-19 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-18 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-17 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-16 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-15 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-14 | $0.265 | $0.265 | $0.265 | $0.265 | $0.00 |
| 2022-11-13 | $0.2653 | $0.2653 | $0.265 | $0.265 | $19.68 |
| 2022-11-12 | $0.2652 | $0.2653 | $0.2652 | $0.2653 | $0.09 |
| 2022-11-11 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $0.00 |
| 2022-11-10 | $0.2652 | $0.4999 | $0.2652 | $0.2652 | $0.50 |
| 2022-11-09 | $0.278 | $0.4999 | $0.2652 | $0.2652 | $1.07 |
| 2022-11-08 | $0.2651 | $0.278 | $0.2651 | $0.278 | $0.11 |
| 2022-11-07 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $0.00 |
| 2022-11-06 | $0.65 | $0.65 | $0.265 | $0.2651 | $26.61 |
| 2022-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.13 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $28.34 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.00 |
| 2022-10-27 | $0.2655 | $0.65 | $0.2655 | $0.65 | $0.74 |
| 2022-10-26 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $0.00 |
| 2022-10-25 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $0.00 |