ACM Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.01281566 | $0.0130513 | $0.01008245 | $0.01124978 | $112,096.31 |
| 2020-03-25 | $0.01143892 | $0.01337981 | $0.01001512 | $0.01211344 | $120,906.34 |
| 2020-03-24 | $0.01216992 | $0.01327856 | $0.01030246 | $0.0128065 | $116,938.16 |
| 2020-03-23 | $0.00954203 | $0.01359193 | $0.0094224 | $0.01169907 | $305,896.03 |
| 2020-03-22 | $0.01039944 | $0.01319939 | $0.00945053 | $0.00967896 | $84,690.34 |
| 2020-03-21 | $0.01194754 | $0.01223966 | $0.00967274 | $0.01187803 | $101,563.74 |
| 2020-03-20 | $0.01467002 | $0.01590187 | $0.01098981 | $0.01184286 | $102,369.18 |
| 2020-03-19 | $0.01041135 | $0.0151925 | $0.00860385 | $0.01167101 | $107,589.55 |
| 2020-03-18 | $0.00959493 | $0.01814039 | $0.00754976 | $0.01037757 | $259,968.82 |
| 2020-03-17 | $0.00916669 | $0.01263591 | $0.00643595 | $0.00771952 | $189,991.50 |
| 2020-03-16 | $0.00973145 | $0.01262047 | $0.00819068 | $0.01052182 | $94,332.10 |
| 2020-03-15 | $0.00939142 | $0.01356725 | $0.00933935 | $0.01148535 | $108,680.90 |
| 2020-03-14 | $0.01172606 | $0.01203315 | $0.00937716 | $0.00981934 | $89,922.96 |
| 2020-03-13 | $0.01107504 | $0.01355275 | $0.00746728 | $0.01204104 | $106,053.21 |
| 2020-03-12 | $0.01546755 | $0.0172324 | $0.00836242 | $0.00968041 | $81,828.97 |
| 2020-03-11 | $0.01679654 | $0.01789179 | $0.00959984 | $0.01372083 | $124,962.55 |
| 2020-03-10 | $0.01832882 | $0.0189086 | $0.01542526 | $0.01775905 | $144,320.89 |
| 2020-03-09 | $0.01647478 | $0.01866836 | $0.01512957 | $0.01847265 | $138,251.23 |
| 2020-03-08 | $0.01737507 | $0.02093646 | $0.01556254 | $0.01570411 | $110,713.72 |
| 2020-03-07 | $0.01902461 | $0.0224247 | $0.01729611 | $0.01750179 | $66,029.79 |
| 2020-03-06 | $0.01897219 | $0.02246557 | $0.01851078 | $0.02079232 | $154,580.32 |
| 2020-03-05 | $0.01995031 | $0.02241743 | $0.01718318 | $0.02167166 | $80,926.22 |
| 2020-03-04 | $0.01916122 | $0.022633 | $0.01676901 | $0.0213281 | $83,749.20 |
| 2020-03-03 | $0.01777961 | $0.02331589 | $0.01552457 | $0.018594 | $63,520.50 |
| 2020-03-02 | $0.01724464 | $0.02042214 | $0.01092446 | $0.0175925 | $99,962.58 |
| 2020-03-01 | $0.01633872 | $0.02143174 | $0.01628158 | $0.01714761 | $99,745.32 |
| 2020-02-29 | $0.02129026 | $0.02129026 | $0.01573853 | $0.0164876 | $48,129.30 |
| 2020-02-27 | $0.02000992 | $0.02354398 | $0.01090345 | $0.02146582 | $63,055.09 |
| 2020-02-26 | $0.02342316 | $0.02606399 | $0.01865434 | $0.02165918 | $64,806.49 |
| 2020-02-25 | $0.02582029 | $0.02684029 | $0.02324544 | $0.02359214 | $54,076.84 |