FIGURE Historical USD Price
Daily close · May 8, 2025 → May 28, 2025Daily price history
May 8, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-27 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-26 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-25 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-24 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-23 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-22 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $23.88 |
| 2025-05-21 | $0.00012 | $0.00012 | $0.000075 | $0.000081 | $23.88 |
| 2025-05-20 | $0.00017 | $0.00017 | $0.00012 | $0.00012 | $5.99 |
| 2025-05-19 | $0.000135 | $0.00017 | $0.000135 | $0.00017 | $10.08 |
| 2025-05-18 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $10.09 |
| 2025-05-17 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $10.09 |
| 2025-05-16 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $10.09 |
| 2025-05-15 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $10.09 |
| 2025-05-14 | $0.000218 | $0.000218 | $0.000135 | $0.000135 | $35.62 |
| 2025-05-13 | $0.000261 | $0.000261 | $0.0002395 | $0.0002395 | $1.67M |
| 2025-05-12 | $0.0002905 | $0.0002905 | $0.000261 | $0.000261 | $1.82M |
| 2025-05-11 | $0.0002905 | $0.0002905 | $0.0002905 | $0.0002905 | $2.03M |
| 2025-05-10 | $0.000261 | $0.0002905 | $0.000261 | $0.0002905 | $2.03M |
| 2025-05-09 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $1.82M |
| 2025-05-08 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $1.82M |