AWRT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $73.77 |
| 2023-04-10 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $3.85 |
| 2023-04-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $117.42 |
| 2023-04-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $155.95 |
| 2023-04-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $146.52 |
| 2023-04-06 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000012 | $89.36 |
| 2023-04-05 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000012 | $89.36 |
| 2023-04-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $91.78 |
| 2023-04-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $27.28 |
| 2023-04-02 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000011 | $122.67 |
| 2023-04-01 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $79.62 |
| 2023-03-31 | $0.00000019 | $0.00000019 | $0.0000001 | $0.0000001 | $44.54 |
| 2023-03-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $174.05 |
| 2023-03-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.04 |
| 2023-03-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-03-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $186.49 |
| 2023-03-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.19 |
| 2023-03-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-03-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.00 |
| 2023-03-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.00 |
| 2023-03-22 | $0.00000019 | $0.00000019 | $0.00000015 | $0.00000017 | $44.68 |
| 2023-03-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-03-20 | $0.00000043 | $0.00000043 | $0.00000017 | $0.00000019 | $336.20 |
| 2023-03-19 | $0.00000028 | $0.00000028 | $0.00000015 | $0.00000024 | $750.66 |
| 2023-03-18 | $0.00000032 | $0.00000032 | $0.00000026 | $0.00000028 | $107.42 |
| 2023-03-17 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2023-03-16 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $156.80 |
| 2023-03-15 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00 |
| 2023-03-14 | $0.00000032 | $0.00000034 | $0.0000003 | $0.00000034 | $11.99 |
| 2023-03-13 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000032 | $210.50 |