ACU Historical USD Price
Daily close · Jan 20, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.14320202 | $0.14689986 | $0.12412214 | $0.12820466 | $2.44M |
| 2026-09-08 | $0.14583969 | $0.15441531 | $0.14238885 | $0.14318421 | $3.80M |
| 2026-09-07 | $0.13442701 | $0.14883893 | $0.13378081 | $0.1458559 | $3.08M |
| 2026-09-06 | $0.13328508 | $0.13642831 | $0.12945311 | $0.13388759 | $2.00M |
| 2026-09-05 | $0.14514714 | $0.15335428 | $0.12872686 | $0.13301506 | $4.57M |
| 2026-09-04 | $0.13068795 | $0.14644451 | $0.12832681 | $0.1449647 | $2.42M |
| 2026-09-03 | $0.12549233 | $0.13083843 | $0.12253089 | $0.13083843 | $1.47M |
| 2026-09-02 | $0.12185871 | $0.12465429 | $0.11677817 | $0.12465429 | $1.57M |
| 2026-09-01 | $0.1193 | $0.12285143 | $0.11749297 | $0.12213503 | $1.42M |
| 2026-08-31 | $0.12366755 | $0.12429812 | $0.1150288 | $0.11919683 | $1.92M |
| 2026-08-30 | $0.12658703 | $0.1338325 | $0.12009438 | $0.1222795 | $2.33M |
| 2026-08-29 | $0.11996613 | $0.12780718 | $0.1189235 | $0.1267837 | $1.78M |
| 2026-08-28 | $0.1370552 | $0.14090778 | $0.11835501 | $0.11941143 | $2.98M |
| 2026-08-27 | $0.13654918 | $0.1494521 | $0.13021222 | $0.13710711 | $4.48M |
| 2026-08-26 | $0.1211627 | $0.14161 | $0.11983667 | $0.13663286 | $5.26M |
| 2026-08-25 | $0.11037233 | $0.1220158 | $0.10840133 | $0.12145389 | $2.66M |
| 2026-08-24 | $0.10865655 | $0.12090795 | $0.105679 | $0.109937 | $2.87M |
| 2026-08-23 | $0.11347955 | $0.11347955 | $0.1053618 | $0.10852 | $2.88M |
| 2026-08-22 | $0.12127889 | $0.12269689 | $0.1117841 | $0.11329818 | $3.14M |
| 2026-08-21 | $0.12616 | $0.1305155 | $0.11994878 | $0.12200718 | $2.79M |
| 2026-08-20 | $0.13784144 | $0.13914213 | $0.11984 | $0.12575575 | $4.44M |
| 2026-08-19 | $0.1221777 | $0.14558989 | $0.1169332 | $0.1380726 | $5.19M |
| 2026-08-18 | $0.13177772 | $0.13299377 | $0.11594063 | $0.12163239 | $7.23M |
| 2026-08-17 | $0.1140836 | $0.13174827 | $0.10212207 | $0.13144571 | $7.59M |
| 2026-08-16 | $0.12428 | $0.13188211 | $0.11421433 | $0.11437152 | $3.82M |
| 2026-08-15 | $0.12006475 | $0.12571065 | $0.1098643 | $0.12375429 | $6.73M |
| 2026-08-14 | $0.110345 | $0.12673757 | $0.09880788 | $0.12094524 | $12.36M |
| 2026-08-13 | $0.09449529 | $0.13891427 | $0.09436127 | $0.11178349 | $24.46M |
| 2026-08-12 | $0.08897609 | $0.09906237 | $0.0888369 | $0.09451898 | $2.25M |
| 2026-08-11 | $0.093202 | $0.10087332 | $0.08848676 | $0.08887867 | $2.60M |