AAC Historical USD Price
Daily close · Jan 20, 2018 → Jan 25, 2019Daily price history
Dec 26, 2018 → Jan 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-25 | $0.0027713 | $0.00295681 | $0.00264139 | $0.00288042 | $310,686.96 |
| 2019-01-24 | $0.00285796 | $0.00296075 | $0.00272151 | $0.00275635 | $372,382.16 |
| 2019-01-23 | $0.00307856 | $0.00311954 | $0.00259636 | $0.00284033 | $580,019.68 |
| 2019-01-22 | $0.0028486 | $0.00320683 | $0.0026765 | $0.00309576 | $1.08M |
| 2019-01-21 | $0.00273987 | $0.00285337 | $0.00262333 | $0.00283117 | $344,613.05 |
| 2019-01-20 | $0.00279206 | $0.00290133 | $0.00263444 | $0.00274023 | $385,611.21 |
| 2019-01-19 | $0.00267225 | $0.00292686 | $0.00266871 | $0.00280186 | $561,107.47 |
| 2019-01-18 | $0.00273411 | $0.00274561 | $0.00258637 | $0.00266339 | $415,872.80 |
| 2019-01-17 | $0.00286667 | $0.00287153 | $0.00265387 | $0.00273399 | $279,110.15 |
| 2019-01-16 | $0.00272152 | $0.00287385 | $0.0027048 | $0.00286517 | $488,348.79 |
| 2019-01-14 | $0.00274674 | $0.00285612 | $0.0026737 | $0.00277868 | $325,581.76 |
| 2019-01-13 | $0.00281593 | $0.00282678 | $0.00263365 | $0.00274978 | $389,675.49 |
| 2019-01-12 | $0.00279906 | $0.00288135 | $0.00267906 | $0.00282455 | $400,696.31 |
| 2019-01-11 | $0.00274437 | $0.0029282 | $0.00269502 | $0.00280281 | $393,523.50 |
| 2019-01-10 | $0.00322441 | $0.0032945 | $0.00267545 | $0.00274534 | $480,796.19 |
| 2019-01-09 | $0.0032752 | $0.00343197 | $0.00301577 | $0.00321509 | $344,799.98 |
| 2019-01-08 | $0.00338773 | $0.00352818 | $0.00290931 | $0.00329692 | $389,900.56 |
| 2019-01-07 | $0.00346503 | $0.00352563 | $0.00284824 | $0.00345638 | $724,995.11 |
| 2019-01-06 | $0.00298401 | $0.00364246 | $0.00269701 | $0.0034641 | $691,952.07 |
| 2019-01-05 | $0.00278895 | $0.00317031 | $0.00272473 | $0.00285355 | $511,264.25 |
| 2019-01-04 | $0.00288792 | $0.00299681 | $0.00266732 | $0.00277538 | $418,695.79 |
| 2019-01-03 | $0.0028899 | $0.0035875 | $0.00260709 | $0.00287827 | $317,123.17 |
| 2019-01-02 | $0.00282971 | $0.00304753 | $0.00270664 | $0.00287613 | $308,306.32 |
| 2019-01-01 | $0.00290139 | $0.00299957 | $0.0027494 | $0.00282846 | $205,221.44 |
| 2018-12-31 | $0.00284398 | $0.0030233 | $0.00266907 | $0.00290616 | $310,649.66 |
| 2018-12-30 | $0.00297119 | $0.00298454 | $0.00269526 | $0.00285311 | $270,236.25 |
| 2018-12-29 | $0.00310735 | $0.00319546 | $0.0029462 | $0.00297601 | $339,180.36 |
| 2018-12-28 | $0.00270855 | $0.00343518 | $0.00254792 | $0.00308668 | $353,205.53 |
| 2018-12-27 | $0.00289452 | $0.00326796 | $0.00264432 | $0.00269625 | $245,771.65 |
| 2018-12-26 | $0.00267765 | $0.0030707 | $0.00257833 | $0.00289342 | $295,508.28 |