ACY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00727784 | $0.00731663 | $0.00725204 | $0.00731663 | $94.36 |
| 2023-03-11 | $0.00731168 | $0.00732755 | $0.00727784 | $0.00727784 | $54.09 |
| 2023-03-10 | $0.00731168 | $0.00731168 | $0.00731168 | $0.00731168 | $62.52 |
| 2023-03-09 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-08 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-07 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-06 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-05 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-04 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-03 | $0.0073873 | $0.0073873 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-02 | $0.00739808 | $0.00739808 | $0.0073873 | $0.0073873 | $22.39 |
| 2023-03-01 | $0.00740862 | $0.00740862 | $0.00739808 | $0.00739808 | $19.53 |
| 2023-02-28 | $0.00742075 | $0.00742075 | $0.00740862 | $0.00740862 | $4.90 |
| 2023-02-27 | $0.00745906 | $0.00745906 | $0.00742075 | $0.00742075 | $16.29 |
| 2023-02-26 | $0.0074225 | $0.00745906 | $0.00741814 | $0.00745906 | $20.51 |
| 2023-02-25 | $0.00742611 | $0.00742611 | $0.0074225 | $0.0074225 | $2.68 |
| 2023-02-24 | $0.00744516 | $0.00744516 | $0.00742611 | $0.00742611 | $15.94 |
| 2023-02-23 | $0.00745402 | $0.00749953 | $0.00744516 | $0.00744516 | $51.04 |
| 2023-02-22 | $0.0075126 | $0.0075126 | $0.00745402 | $0.00745402 | $132.18 |
| 2023-02-21 | $0.00757569 | $0.00757569 | $0.0075126 | $0.0075126 | $6.38 |
| 2023-02-20 | $0.00751145 | $0.00767648 | $0.00750419 | $0.00757569 | $436.03 |
| 2023-02-19 | $0.00750915 | $0.00754217 | $0.00750137 | $0.00751145 | $41.72 |
| 2023-02-18 | $0.00752903 | $0.00752903 | $0.00750915 | $0.00750915 | $19.40 |
| 2023-02-17 | $0.00756952 | $0.00756952 | $0.00752903 | $0.00752903 | $34.25 |
| 2023-02-16 | $0.00758437 | $0.00761809 | $0.00756952 | $0.00756952 | $77.07 |
| 2023-02-15 | $0.00753344 | $0.00758437 | $0.00749813 | $0.00758437 | $168.60 |
| 2023-02-14 | $0.00754358 | $0.00756942 | $0.00753344 | $0.00753344 | $26.07 |
| 2023-02-13 | $0.00760571 | $0.00760571 | $0.00750854 | $0.00754358 | $158.14 |
| 2023-02-12 | $0.00760571 | $0.00760571 | $0.00760571 | $0.00760571 | $19.10 |
| 2023-02-11 | $0.00760571 | $0.00760571 | $0.00760571 | $0.00760571 | $19.10 |