ADABOY Historical USD Price
Daily close · Nov 21, 2021 → Jul 10, 2023Daily price history
Feb 21, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0.00000182 | $0.00000192 | $0.00000181 | $0.00000191 | $5.74 |
| 2023-07-09 | $0.00000184 | $0.00000184 | $0.00000182 | $0.00000182 | $5.47 |
| 2023-07-08 | $0.00000183 | $0.00000185 | $0.00000183 | $0.00000184 | $5.52 |
| 2023-07-07 | $0.00000181 | $0.00000184 | $0.0000018 | $0.00000183 | $5.50 |
| 2023-07-06 | $0.00000186 | $0.0000019 | $0.00000181 | $0.00000181 | $5.43 |
| 2023-07-05 | $0.00000189 | $0.0000019 | $0.00000184 | $0.00000186 | $5.58 |
| 2023-07-04 | $0.00000192 | $0.00000192 | $0.00000188 | $0.00000189 | $5.66 |
| 2023-07-03 | $0.00000192 | $0.00000196 | $0.00000191 | $0.00000192 | $5.75 |
| 2023-07-02 | $0.00000193 | $0.00000193 | $0.00000189 | $0.00000191 | $5.74 |
| 2023-07-01 | $0.00000187 | $0.00000193 | $0.00000187 | $0.00000193 | $5.78 |
| 2023-06-30 | $0.00000181 | $0.00000188 | $0.00000181 | $0.00000187 | $5.61 |
| 2023-06-29 | $0.00000179 | $0.00000184 | $0.00000179 | $0.00000182 | $5.45 |
| 2023-06-28 | $0.00000181 | $0.00000183 | $0.00000176 | $0.00000179 | $5.38 |
| 2023-03-09 | $0.00000224 | $0.00000227 | $0.00000213 | $0.00000216 | $4.32 |
| 2023-03-08 | $0.00000225 | $0.00000228 | $0.00000222 | $0.00000223 | $4.47 |
| 2023-03-07 | $0.00000224 | $0.00000226 | $0.00000222 | $0.00000225 | $4.50 |
| 2023-03-06 | $0.00000225 | $0.00000226 | $0.00000221 | $0.00000224 | $4.48 |
| 2023-03-05 | $0.00000226 | $0.00000228 | $0.00000224 | $0.00000225 | $4.50 |
| 2023-03-04 | $0.00000226 | $0.00000227 | $0.00000223 | $0.00000226 | $4.51 |
| 2023-03-03 | $0.00000233 | $0.00000233 | $0.00000224 | $0.00000226 | $4.52 |
| 2023-03-02 | $0.00000236 | $0.00000236 | $0.00000231 | $0.00000233 | $4.67 |
| 2023-03-01 | $0.00000235 | $0.00000238 | $0.00000234 | $0.00000236 | $4.71 |
| 2023-02-28 | $0.00000237 | $0.00000238 | $0.00000234 | $0.00000235 | $4.69 |
| 2023-02-27 | $0.0000024 | $0.00000241 | $0.00000234 | $0.00000237 | $4.74 |
| 2023-02-26 | $0.00000235 | $0.00000241 | $0.00000234 | $0.0000024 | $4.81 |
| 2023-02-25 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000235 | $4.71 |
| 2023-02-24 | $0.0000024 | $0.00000243 | $0.00000234 | $0.00000235 | $4.70 |
| 2023-02-23 | $0.00000243 | $0.00000245 | $0.00000238 | $0.0000024 | $4.80 |
| 2023-02-22 | $0.00000242 | $0.00000243 | $0.00000237 | $0.00000243 | $0.01 |
| 2023-02-21 | $0.00000245 | $0.00000247 | $0.00000241 | $0.00000242 | $0.01 |