ADACASH Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0 | $0 | $0 | $0 | $362.31 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $673.27 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $931.98 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,534.46 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $869.13 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2,244.64 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $301.49 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,023.97 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $223.24 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $90.42 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $609.84 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $26.43 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $274.97 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $69.18 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1,033.77 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,889.48 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $3,178.86 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $3,876.81 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $3,850.87 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $3,794.89 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $440.09 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $55.05 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $202.68 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $731.02 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $1,004.01 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $457.26 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $723.07 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $3,291.41 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $169.58 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $769.37 |